NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:30:00 | Diff. -38.687 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'557.964XXP | -0.21% | 18'589.977 | 18'669.498 | 18'553.303 | 18'596.651 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZSCALER INC. DL-,001 | 165.780 | +1.69% | +1.01% | -2.51% | +50.27% | +22.36% | Märkte | |
| XCEL ENERGY DL 2,50 | 50.910 | -0.66% | +3.08% | -9.17% | -17.82% | -13.68% | Märkte | |
| WORKDAY INC.CL.A DL-,001 | 231.150 | -0.24% | -4.60% | +8.37% | +36.39% | +22.98% | Märkte | |
| WB DISCOVERY SER.A DL-,01 | 7.499 | -0.41% | -1.95% | -20.36% | -35.91% | -74.34% | Märkte | |
| WALGREENS BOOTS AL.DL-,01 | 16.816 | +2.26% | +1.03% | -11.71% | -41.76% | -62.56% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 397.150 | -1.11% | +7.12% | +25.03% | +24.69% | +122.22% | Märkte | |
| VERISK ANALYTICS DL-001 | 227.700 | -0.04% | +8.79% | +4.26% | +16.20% | +58.29% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 149.740 | -0.50% | -0.21% | +10.25% | +13.49% | +28.29% | Märkte | |
| THE TRA.DESK A DL-,000001 | 86.780 | +5.47% | +12.63% | +41.70% | +47.71% | +102.47% | Märkte | |
| TEXAS INSTR. DL 1 | 179.140 | -0.10% | +13.38% | +28.49% | +18.23% | +18.00% | Märkte | |
| TESLA INC. DL -,001 | 160.440 | +0.39% | +8.60% | -25.13% | +3.24% | -0.95% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 134.820 | -0.37% | -1.30% | -5.12% | +17.38% | -1.30% | Märkte | |
| SYNOPSYS INC. DL-,01 | 525.000 | -1.76% | +2.90% | +6.45% | +51.47% | +165.08% | Märkte | |
| STARBUCKS CORP. | 69.360 | -0.26% | -13.83% | -29.94% | -28.79% | -24.30% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.795 | -0.96% | -6.62% | -40.19% | -13.20% | -42.42% | Märkte | |
| ROSS STRS INC. DL-,01 | 122.060 | -0.29% | -3.37% | +10.32% | +29.11% | +13.42% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 487.300 | +0.19% | -1.75% | +1.18% | +14.20% | +35.02% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 899.000 | +0.18% | +6.85% | +23.24% | +31.24% | +111.98% | Märkte | |
| QUALCOMM INC. DL-,0001 | 179.060 | +0.01% | +12.64% | +50.93% | +83.16% | +65.98% | Märkte | |
| PEPSICO INC. DL-,0166 | 167.820 | +1.62% | +6.09% | +8.95% | -6.18% | +39.22% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 132.500 | +1.92% | +25.00% | +28.14% | +115.80% | +36.60% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 58.880 | +0.24% | -1.83% | +12.17% | +5.03% | -70.91% | Märkte | |
| PAYCHEX INC. DL-,01 | 115.060 | +0.58% | +0.63% | +7.94% | +16.46% | +39.60% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 289.050 | +0.94% | +12.67% | +30.23% | +64.16% | +4.12% | Märkte | |
| PACCAR INC. DL 1 | 99.260 | -0.31% | -10.35% | +19.16% | +50.05% | +91.62% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 925.400 | -0.49% | -9.72% | +3.63% | +7.01% | +103.56% | Märkte | |
| ON SEMICOND. DL-,01 | 68.460 | +0.01% | +12.05% | +7.32% | -9.65% | +120.02% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 168.750 | -0.50% | -18.71% | -53.77% | -39.30% | -24.09% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 251.000 | +0.80% | +15.67% | +36.04% | +65.13% | +57.09% | Märkte | |
| NVIDIA CORP. DL-,001 | 872.500 | +0.14% | +5.83% | +91.32% | +223.03% | +641.45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
