NASDAQ 100 INDEX/ US6311011026
NDX.X| 22.05.2024 22:30:00 | Diff. -8.595 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'705.202XXP | -0.05% | 18'733.545 | 18'756.688 | 18'606.160 | 18'713.798 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 217.050 | -0.57% | -3.10% | +11.72% | +36.94% | +90.03% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 69.33 | +2.59% | +16.48% | +36.83% | +60.52% | +83.80% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1'632.00 | +1.80% | +24.68% | +17.09% | +35.01% | +45.00% | Märkte | |
| META PLATF. A DL-,000006 | 434.500 | +0.53% | -6.17% | +38.42% | +89.57% | +67.57% | Märkte | |
| MICROCHIP TECH. DL-,001 | 92.140 | +0.74% | +14.15% | +22.01% | +26.53% | +49.99% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 120.180 | +3.19% | +14.46% | +69.60% | +95.80% | +81.19% | Märkte | |
| MICROSOFT DL-,00000625 | 398.900 | +0.29% | +4.92% | +14.48% | +36.14% | +98.51% | Märkte | |
| MODERNA INC. DL-,0001 | 149.12 | -1.28% | +48.02% | +107.69% | +16.63% | +12.51% | Märkte | |
| MONDELEZ INTL INC. A | 64.670 | -0.11% | -2.02% | -1.00% | -8.14% | +24.03% | Märkte | |
| MONGODB INC. CL.A | 342.60 | +2.53% | 0.00% | -7.36% | +34.14% | +46.29% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 48.98 | -0.21% | -2.47% | -3.94% | -8.62% | +29.75% | Märkte | |
| NETFLIX INC. DL-,001 | 590.700 | -0.32% | +9.53% | +34.76% | +78.57% | +44.53% | Märkte | |
| NVIDIA CORP. DL-,001 | 934.800 | +6.75% | +21.45% | +108.61% | +228.12% | +659.46% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 262.000 | +1.16% | +24.17% | +43.96% | +61.33% | +59.08% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 159.85 | -0.16% | -21.91% | -14.29% | +14.51% | +46.92% | Märkte | |
| ON SEMICOND. DL-,01 | 70.64 | +0.18% | +22.43% | +12.65% | -8.31% | +123.26% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 919.600 | +0.26% | -9.62% | +0.46% | +9.50% | +105.87% | Märkte | |
| PACCAR INC. DL 1 | 100.360 | +1.82% | -5.03% | +20.05% | +50.94% | +103.71% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 286.000 | +0.33% | +4.38% | +17.62% | +62.09% | -3.51% | Märkte | |
| PAYCHEX INC. DL-,01 | 117.640 | +0.75% | +3.65% | +8.03% | +16.25% | +41.58% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 57.45 | -0.09% | -4.57% | +11.29% | -0.31% | -72.13% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 135.00 | -1.10% | +12.03% | +23.85% | +136.43% | +26.76% | Märkte | |
| PEPSICO INC. DL-,0166 | 167.480 | -0.42% | +4.81% | +7.83% | -2.74% | +39.01% | Märkte | |
| QUALCOMM INC. DL-,0001 | 189.680 | +1.21% | +26.07% | +62.12% | +96.66% | +75.96% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 915.600 | +0.04% | +7.72% | +25.25% | +31.65% | +119.20% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 507.200 | +0.56% | +0.40% | +5.62% | +21.17% | +40.38% | Märkte | |
| ROSS STRS INC. DL-,01 | 122.000 | +0.31% | -2.68% | +1.46% | +28.87% | +20.29% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2.60 | +0.31% | -12.75% | -42.35% | -20.97% | -46.94% | Märkte | |
| STARBUCKS CORP. | 74.490 | +0.24% | -9.35% | -21.34% | -20.08% | -18.10% | Märkte | |
| SYNOPSYS INC. DL-,01 | 524.10 | -1.13% | +6.29% | +5.88% | +43.51% | +164.43% | Märkte |
