NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. +184,959 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.808,347XXP | +0,99% | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 217,600 | +1,14% | -4,77% | +13,49% | +37,29% | +91,04% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 70,47 | +2,04% | +17,18% | +37,31% | +65,34% | +83,04% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.561,60 | -1,16% | +21,87% | +10,58% | +31,40% | +38,50% | Märkte | |
| META PLATF. A DL-,000006 | 440,500 | +2,23% | -4,60% | +42,46% | +90,36% | +65,66% | Märkte | |
| MICROCHIP TECH. DL-,001 | 91,020 | +1,13% | +7,84% | +19,89% | +33,97% | +43,95% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 119,200 | +2,21% | +14,26% | +69,32% | +92,88% | +74,63% | Märkte | |
| MICROSOFT DL-,00000625 | 396,300 | +0,33% | +3,57% | +14,92% | +35,81% | +93,18% | Märkte | |
| MODERNA INC. DL-,0001 | 153,82 | +1,54% | +51,07% | +113,88% | +25,24% | +12,94% | Märkte | |
| MONDELEZ INTL INC. A | 63,000 | -1,02% | -5,46% | -3,49% | -10,49% | +20,41% | Märkte | |
| MONGODB INC. CL.A | 322,10 | -2,39% | -6,81% | -13,18% | +25,53% | +38,24% | Märkte | |
| MONSTER BEVER.NEW DL-,005 | 48,85 | +0,30% | -3,72% | -3,06% | -8,96% | +27,41% | Märkte | |
| NETFLIX INC. DL-,001 | 596,700 | +1,86% | +14,77% | +36,80% | +75,97% | +45,18% | Märkte | |
| NVIDIA CORP. DL-,001 | 980,600 | +2,12% | +31,80% | +124,73% | +245,95% | +662,08% | Märkte | |
| NXP SEMICONDUCTORS EO-,20 | 255,000 | +1,59% | +15,91% | +39,50% | +65,26% | +51,86% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 159,25 | +0,60% | -12,91% | -14,01% | +13,35% | +46,37% | Märkte | |
| ON SEMICOND. DL-,01 | 67,12 | +1,16% | +10,69% | +5,57% | -8,93% | +108,25% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 910,200 | +1,16% | -10,68% | +0,02% | +6,16% | +105,37% | Märkte | |
| PACCAR INC. DL 1 | 100,800 | +1,04% | -4,87% | +19,56% | +54,25% | +98,63% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 296,850 | +3,31% | +8,08% | +21,96% | +56,53% | -0,92% | Märkte | |
| PAYCHEX INC. DL-,01 | 114,460 | -2,00% | +0,40% | +5,11% | +13,21% | +37,05% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 56,81 | -0,05% | -6,19% | +11,52% | -1,15% | -72,95% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 145,50 | +2,11% | +21,76% | +33,24% | +159,36% | +35,35% | Märkte | |
| PEPSICO INC. DL-,0166 | 164,140 | -0,83% | -0,82% | +5,80% | -4,71% | +35,54% | Märkte | |
| QUALCOMM INC. DL-,0001 | 194,020 | +4,03% | +27,39% | +65,86% | +103,12% | +77,54% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 916,200 | +0,39% | +7,69% | +25,59% | +32,30% | +122,68% | Märkte | |
| ROPER TECHNOLOGIES DL-,01 | 502,400 | -0,32% | +0,40% | +4,62% | +22,03% | +39,94% | Märkte | |
| ROSS STRS INC. DL-,01 | 131,780 | +7,79% | +6,05% | +10,13% | +37,59% | +29,25% | Märkte | |
| SIRIUS XM HLDGS DL-,001 | 2,53 | -0,35% | -13,95% | -44,03% | -21,91% | -48,16% | Märkte | |
| STARBUCKS CORP. | 72,720 | +1,06% | -12,41% | -22,72% | -21,47% | -20,84% | Märkte | |
| SYNOPSYS INC. DL-,01 | 542,60 | +0,04% | +9,45% | +9,00% | +47,29% | +166,11% | Märkte |
