NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Var. -48.340 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 522.28 | -0.78% | -7.67% | +2.15% | +1.65% | -19.16% | Mercati | |
| Microsoft Corp | 435.16 | -0.79% | +2.61% | +1.35% | +36.17% | +47.66% | Mercati | |
| Autodesk | 267.39 | -0.86% | +6.12% | +0.61% | +31.05% | -5.68% | Mercati | |
| Electronic Arts | 139.53 | -0.87% | -6.81% | +5.32% | +17.48% | +10.02% | Mercati | |
| Baker Hughes Co | 36.05 | -0.88% | +4.71% | +6.75% | +2.85% | +55.12% | Mercati | |
| Fastenal Company | 70.73 | -0.90% | +3.80% | -9.81% | +30.74% | +34.29% | Mercati | |
| Starbucks Corp | 96.03 | -0.94% | +3.54% | +4.74% | +3.16% | -14.43% | Mercati | |
| Biogen | 199.25 | -1.03% | -3.32% | -9.80% | -23.06% | -32.65% | Mercati | |
| PayPal Holdings | 76.75 | -1.06% | +7.43% | +16.06% | +30.91% | -71.52% | Mercati | |
| Arm Holdings plc | 138.90 | -1.12% | +5.87% | +3.97% | +166.19% | - | Mercati | |
| CDW Corp | 225.34 | -1.12% | +0.19% | -11.59% | +9.78% | +20.08% | Mercati | |
| Monster Beverage Corp | 51.19 | -1.25% | +8.87% | -14.50% | -6.50% | +11.48% | Mercati | |
| Marvell Technology Group Ltd | 73.87 | -1.36% | +3.49% | +10.97% | +42.47% | +21.08% | Mercati | |
| Synopsys | 506.75 | -1.39% | -10.25% | -15.85% | +14.06% | +59.43% | Mercati | |
| Intuit | 644.87 | -1.47% | -3.75% | -0.99% | +27.92% | +15.96% | Mercati | |
| KLA Corp | 758.63 | -1.64% | -8.26% | +6.31% | +69.75% | +112.67% | Mercati | |
| NVIDIA Corp | 116.04 | -1.64% | -9.64% | +26.90% | +182.96% | +446.33% | Mercati | |
| MongoDB | 278.21 | -1.96% | +6.36% | -22.82% | -16.63% | -42.96% | Mercati | |
| Texas Instruments | 203.29 | -2.01% | -2.40% | +17.77% | +26.77% | +5.36% | Mercati | |
| PepsiCo | 171.15 | -2.03% | -2.31% | -0.78% | -2.39% | +11.43% | Mercati | |
| IDEXX Laboratories | 506.66 | -2.03% | +2.37% | -4.71% | +15.55% | -24.02% | Mercati | |
| DexCom | 70.44 | -2.04% | -3.74% | -47.24% | -20.87% | -49.20% | Mercati | |
| Warner Bros Discovery | 8.23 | -2.08% | +7.16% | -5.51% | -28.37% | -67.28% | Mercati | |
| Lam Research Corp | 773.08 | -2.18% | -11.43% | -21.34% | +26.67% | +31.87% | Mercati | |
| Applied Materials | 192.17 | -2.30% | -8.05% | -8.92% | +42.15% | +42.15% | Mercati | |
| Cadence Design Systems | 273.76 | -2.32% | -3.78% | -15.24% | +19.73% | +70.12% | Mercati | |
| Tesla | 238.28 | -2.33% | +6.67% | +37.88% | -6.77% | -3.30% | Mercati | |
| Microchip Technology | 76.98 | -2.35% | -7.05% | -13.34% | +1.17% | -2.16% | Mercati | |
| CoStar Group | 77.42 | -2.36% | +2.39% | -20.82% | -1.06% | -12.18% | Mercati | |
| Illumina | 131.16 | -2.36% | -1.00% | -4.61% | -1.64% | -69.85% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
