NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.05.2024 22:30:00 | Zm. +47,717 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 161,180XXP | +0,26% | 18 171,146 | 18 247,609 | 18 099,725 | 18 113,463 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIV.DL-,01 | 957,4000 | +1,14% | -5,21% | +4,41% | +9,47% | +107,45% | Rynki | |
| STARBUCKS CORP. | 70,4700 | +1,12% | -12,51% | -26,21% | -27,13% | -23,65% | Rynki | |
| MARRIOTT INTL A DL-,01 | 220,4500 | +1,10% | -7,37% | +21,18% | +38,49% | +91,80% | Rynki | |
| NVIDIA CORP. DL-,001 | 833,8000 | +1,08% | -1,35% | +84,47% | +218,79% | +610,22% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 112,2200 | +1,06% | -7,61% | +5,77% | -20,92% | +21,48% | Rynki | |
| CINTAS CORP. | 647,4000 | +1,03% | +3,72% | +31,21% | +49,07% | +118,86% | Rynki | |
| EXELON CORP. | 35,3150 | +1,03% | +3,26% | -3,59% | -9,39% | +35,76% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 724,2000 | +1,02% | +5,89% | +34,86% | +58,12% | +133,09% | Rynki | |
| TAKE-TWO INTERACT. SOFTW. | 136,0600 | +0,96% | -4,43% | -1,80% | +18,31% | -1,30% | Rynki | |
| AUTOM. DATA PROC. DL -,10 | 227,3000 | +0,95% | -0,37% | +7,37% | +18,26% | +43,66% | Rynki | |
| MICROSOFT DL-,00000625 | 385,0000 | +0,86% | -3,55% | +11,50% | +35,64% | +90,55% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 243,0000 | +0,83% | +8,48% | +42,36% | +63,09% | +55,65% | Rynki | |
| INTUIT INC. DL-,01 | 587,0000 | +0,81% | +0,39% | +20,96% | +49,50% | +83,75% | Rynki | |
| PAYCHEX INC. DL-,01 | 112,7400 | +0,80% | -2,52% | +4,87% | +15,75% | +39,08% | Rynki | |
| CSX CORP. DL 1 | 31,9700 | +0,76% | -2,68% | +13,21% | +9,60% | +13,50% | Rynki | |
| APPLIED MATERIALS INC. | 193,6200 | +0,75% | -2,21% | +38,00% | +84,08% | +93,20% | Rynki | |
| PACCAR INC. DL 1 | 101,3200 | +0,72% | -8,70% | +22,59% | +52,84% | +96,61% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 71,5000 | +0,70% | +10,85% | +22,22% | +5,15% | +62,50% | Rynki | |
| DEXCOM INC. DL-,001 | 118,8000 | +0,66% | -9,20% | +37,66% | +6,55% | +69,41% | Rynki | |
| CDW CORP. DL-,01 | 205,6000 | +0,54% | -10,84% | +4,37% | +34,38% | +48,99% | Rynki | |
| LINDE PLC EO -,001 | 400,2000 | +0,50% | -5,03% | +7,01% | +18,77% | +63,28% | Rynki | |
| BIOGEN INC. DL -,0005 | 206,4000 | +0,49% | +10,52% | -0,86% | -27,27% | -8,97% | Rynki | |
| ATLASSIAN CORP. CL.A | 166,2000 | +0,46% | -17,02% | +0,12% | +33,49% | -10,35% | Rynki | |
| ZSCALER INC. DL-,001 | 159,2400 | +0,45% | -7,68% | +0,34% | +51,77% | +13,06% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 189,0000 | +0,45% | -2,00% | +28,27% | +62,04% | +187,19% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 63,1600 | +0,40% | -5,94% | +29,08% | +73,76% | +77,52% | Rynki | |
| XCEL ENERGY DL 2,50 | 50,9000 | +0,37% | +2,51% | -6,88% | -18,49% | -13,36% | Rynki | |
| ILLUMINA INC. DL-,01 | 102,3800 | +0,37% | -15,63% | +18,11% | -46,20% | -67,13% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 190,4200 | +0,33% | +4,44% | +21,91% | +15,27% | +55,80% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 388,7000 | +0,31% | +4,36% | +12,57% | +21,93% | +122,32% | Rynki |
