NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/05/2024 22:30:00 | Var. +47.717 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIV.DL-,01 | 957.4000 | +1.14% | -5.21% | +4.41% | +9.47% | +107.45% | Mercati | |
| STARBUCKS CORP. | 70.4700 | +1.12% | -12.51% | -26.21% | -27.13% | -23.65% | Mercati | |
| MARRIOTT INTL A DL-,01 | 220.4500 | +1.10% | -7.37% | +21.18% | +38.49% | +91.80% | Mercati | |
| NVIDIA CORP. DL-,001 | 833.8000 | +1.08% | -1.35% | +84.47% | +218.79% | +610.22% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 112.2200 | +1.06% | -7.61% | +5.77% | -20.92% | +21.48% | Mercati | |
| CINTAS CORP. | 647.4000 | +1.03% | +3.72% | +31.21% | +49.07% | +118.86% | Mercati | |
| EXELON CORP. | 35.3150 | +1.03% | +3.26% | -3.59% | -9.39% | +35.76% | Mercati | |
| COSTCO WHOLESALE DL-,005 | 724.2000 | +1.02% | +5.89% | +34.86% | +58.12% | +133.09% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 136.0600 | +0.96% | -4.43% | -1.80% | +18.31% | -1.30% | Mercati | |
| AUTOM. DATA PROC. DL -,10 | 227.3000 | +0.95% | -0.37% | +7.37% | +18.26% | +43.66% | Mercati | |
| MICROSOFT DL-,00000625 | 385.0000 | +0.86% | -3.55% | +11.50% | +35.64% | +90.55% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 243.0000 | +0.83% | +8.48% | +42.36% | +63.09% | +55.65% | Mercati | |
| INTUIT INC. DL-,01 | 587.0000 | +0.81% | +0.39% | +20.96% | +49.50% | +83.75% | Mercati | |
| PAYCHEX INC. DL-,01 | 112.7400 | +0.80% | -2.52% | +4.87% | +15.75% | +39.08% | Mercati | |
| CSX CORP. DL 1 | 31.9700 | +0.76% | -2.68% | +13.21% | +9.60% | +13.50% | Mercati | |
| APPLIED MATERIALS INC. | 193.6200 | +0.75% | -2.21% | +38.00% | +84.08% | +93.20% | Mercati | |
| PACCAR INC. DL 1 | 101.3200 | +0.72% | -8.70% | +22.59% | +52.84% | +96.61% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 71.5000 | +0.70% | +10.85% | +22.22% | +5.15% | +62.50% | Mercati | |
| DEXCOM INC. DL-,001 | 118.8000 | +0.66% | -9.20% | +37.66% | +6.55% | +69.41% | Mercati | |
| CDW CORP. DL-,01 | 205.6000 | +0.54% | -10.84% | +4.37% | +34.38% | +48.99% | Mercati | |
| LINDE PLC EO -,001 | 400.2000 | +0.50% | -5.03% | +7.01% | +18.77% | +63.28% | Mercati | |
| BIOGEN INC. DL -,0005 | 206.4000 | +0.49% | +10.52% | -0.86% | -27.27% | -8.97% | Mercati | |
| ATLASSIAN CORP. CL.A | 166.2000 | +0.46% | -17.02% | +0.12% | +33.49% | -10.35% | Mercati | |
| ZSCALER INC. DL-,001 | 159.2400 | +0.45% | -7.68% | +0.34% | +51.77% | +13.06% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 189.0000 | +0.45% | -2.00% | +28.27% | +62.04% | +187.19% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 63.1600 | +0.40% | -5.94% | +29.08% | +73.76% | +77.52% | Mercati | |
| XCEL ENERGY DL 2,50 | 50.9000 | +0.37% | +2.51% | -6.88% | -18.49% | -13.36% | Mercati | |
| ILLUMINA INC. DL-,01 | 102.3800 | +0.37% | -15.63% | +18.11% | -46.20% | -67.13% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 190.4200 | +0.33% | +4.44% | +21.91% | +15.27% | +55.80% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 388.7000 | +0.31% | +4.36% | +12.57% | +21.93% | +122.32% | Mercati |
