NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/10/2024 10:30:00 PM | Chg. +47.717 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,161.180XXP | +0.26% | 18,171.146 | 18,247.609 | 18,099.725 | 18,113.463 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| O'REILLY AUTOMOTIV.DL-,01 | 957.4000 | +1.14% | -5.25% | +4.41% | +8.38% | +108.72% | Markets | |
| STARBUCKS CORP. | 70.4700 | +1.12% | -11.84% | -26.21% | -27.50% | -23.01% | Markets | |
| MARRIOTT INTL A DL-,01 | 220.4500 | +1.10% | -8.43% | +21.18% | +38.75% | +89.68% | Markets | |
| NVIDIA CORP. DL-,001 | 833.8000 | +1.08% | +0.69% | +84.47% | +220.45% | +626.62% | Markets | |
| DOLLAR TREE INC. DL-,01 | 112.2200 | +1.06% | -4.41% | +5.77% | -23.24% | +22.77% | Markets | |
| CINTAS CORP. | 647.4000 | +1.03% | +2.50% | +31.21% | +49.65% | +124.17% | Markets | |
| EXELON CORP. | 35.3150 | +1.03% | +3.22% | -3.59% | -8.76% | +35.89% | Markets | |
| COSTCO WHOLESALE DL-,005 | 724.2000 | +1.02% | +5.57% | +34.86% | +58.28% | +134.67% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 136.0600 | +0.96% | -2.07% | -1.80% | +17.66% | +0.56% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.3000 | +0.95% | -0.53% | +7.37% | +18.61% | +43.24% | Markets | |
| MICROSOFT DL-,00000625 | 385.0000 | +0.86% | -2.77% | +11.50% | +35.33% | +94.09% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 243.0000 | +0.83% | +10.96% | +42.36% | +60.71% | +57.73% | Markets | |
| INTUIT INC. DL-,01 | 587.0000 | +0.81% | +0.22% | +20.96% | +49.61% | +78.42% | Markets | |
| PAYCHEX INC. DL-,01 | 112.7400 | +0.80% | -3.13% | +4.87% | +14.46% | +39.15% | Markets | |
| CSX CORP. DL 1 | 31.9700 | +0.76% | -3.17% | +13.21% | +9.19% | +14.86% | Markets | |
| APPLIED MATERIALS INC. | 193.6200 | +0.75% | -1.12% | +38.00% | +81.97% | +102.02% | Markets | |
| PACCAR INC. DL 1 | 101.3200 | +0.72% | -8.54% | +22.59% | +51.29% | +99.40% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.5000 | +0.70% | +10.85% | +22.22% | +5.15% | +55.43% | Markets | |
| DEXCOM INC. DL-,001 | 118.8000 | +0.66% | -8.62% | +37.66% | +7.51% | +72.80% | Markets | |
| CDW CORP. DL-,01 | 205.6000 | +0.54% | -9.51% | +4.37% | +31.79% | +52.30% | Markets | |
| LINDE PLC EO -,001 | 400.2000 | +0.50% | -4.17% | +7.01% | +17.71% | +64.25% | Markets | |
| BIOGEN INC. DL -,0005 | 206.4000 | +0.49% | +9.90% | -0.86% | -27.38% | -9.81% | Markets | |
| ATLASSIAN CORP. CL.A | 166.2000 | +0.46% | -15.52% | +0.12% | +35.67% | -9.72% | Markets | |
| ZSCALER INC. DL-,001 | 159.2400 | +0.45% | -7.24% | +0.34% | +47.23% | +17.56% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 189.0000 | +0.45% | -3.51% | +28.27% | +61.07% | +171.43% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.1600 | +0.40% | -5.34% | +29.08% | +75.76% | +83.07% | Markets | |
| XCEL ENERGY DL 2,50 | 50.9000 | +0.37% | +2.11% | -6.88% | -19.26% | -12.99% | Markets | |
| ILLUMINA INC. DL-,01 | 102.3800 | +0.37% | -15.23% | +18.11% | -46.54% | -67.20% | Markets | |
| ANALOG DEVICES INC.DL-166 | 190.4200 | +0.33% | +2.90% | +21.91% | +15.27% | +56.60% | Markets | |
| VERTEX PHARMAC. DL-,01 | 388.7000 | +0.31% | +3.99% | +12.57% | +20.45% | +121.66% | Markets |
