NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/05/2024 22:30:00 | Chg. +349.254 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,890.795XXP | +1.99% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AMGEN INC. DL-,0001 | 290.450 | +12.95% | +16.95% | +15.81% | +38.71% | +41.58% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,542.800 | +12.06% | +11.14% | +21.52% | +39.49% | +22.06% | Markets | |
| BOOKING HLDGS DL-,008 | 3,412.000 | +6.86% | +1.70% | +29.93% | +43.48% | +69.08% | Markets | |
| APPLE INC. | 171.720 | +6.47% | +9.92% | +4.40% | +14.30% | +61.69% | Markets | |
| ATLASSIAN CORP. CL.A | 170.220 | +6.39% | -6.14% | +12.36% | +27.03% | -10.07% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.250 | +5.77% | -5.19% | +38.28% | - | - | Markets | |
| CONSTELLATION ENERGY | 182.460 | +4.83% | +6.11% | +66.14% | +163.21% | - | Markets | |
| AIRBNB INC. DL-,01 | 149.980 | +4.23% | -0.01% | +31.65% | +40.46% | +8.02% | Markets | |
| REGENERON PHARMAC.DL-,001 | 870.800 | +4.14% | +0.67% | +14.35% | +20.44% | +116.03% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.502 | +3.72% | -3.83% | -31.14% | -32.02% | -75.14% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 846.500 | +3.23% | -6.24% | +42.80% | +82.10% | +71.29% | Markets | |
| KLA CORP. DL -,001 | 648.600 | +3.20% | +3.07% | +39.01% | +91.55% | +155.45% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 235.200 | +3.16% | -5.31% | +20.44% | +41.98% | +16.38% | Markets | |
| ADOBE INC. | 451.800 | +2.97% | +0.41% | -14.27% | +47.94% | +11.49% | Markets | |
| IDEXX LABS INC. DL-,10 | 448.200 | +2.96% | -8.42% | +10.89% | +3.80% | +2.87% | Markets | |
| NVIDIA CORP. DL-,001 | 824.500 | +2.82% | +3.87% | +96.78% | +228.81% | +595.05% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 139.620 | +2.78% | -8.70% | +33.38% | +76.96% | +113.55% | Markets | |
| ANSYS INC. DL-,01 | 293.300 | +2.73% | -8.09% | +14.66% | +5.88% | -1.84% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 45.030 | +2.67% | -4.52% | -8.55% | -15.99% | - | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 241.000 | +2.55% | +6.64% | +46.68% | +62.40% | +54.73% | Markets | |
| DOLLAR TREE INC. DL-,01 | 112.540 | +2.40% | -8.31% | +3.34% | -17.67% | +17.42% | Markets | |
| ANALOG DEVICES INC.DL-166 | 186.360 | +2.36% | +3.34% | +18.70% | +13.29% | +47.95% | Markets | |
| ON SEMICOND. DL-,01 | 66.260 | +2.28% | +1.53% | +3.34% | -6.39% | +115.80% | Markets | |
| ASML HOLDING NY EO-,09 | 830.000 | +2.22% | -7.98% | +39.26% | +46.13% | +59.00% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 262.200 | +1.98% | -7.58% | +12.53% | +39.25% | +144.73% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 135.040 | +1.96% | -3.86% | +4.29% | +23.50% | -2.71% | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 16.586 | +1.90% | -4.75% | -19.51% | -42.30% | -62.89% | Markets | |
| COSTCO WHOLESALE DL-,005 | 693.600 | +1.76% | +5.68% | +32.70% | +56.52% | +122.66% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 354.550 | +1.75% | +0.37% | +36.81% | +29.04% | +51.82% | Markets | |
| MICROSOFT DL-,00000625 | 377.050 | +1.73% | -2.72% | +14.64% | +35.53% | +83.70% | Markets |
