NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 21:11:41 | Diff. +66,992 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.067,943XXP | +0,35% | 18.945,314 | 19.086,254 | 18.940,705 | 19.000,951 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Astrazeneca PLC | 80,33 | +0,40% | +4,07% | +27,02% | +8,48% | +36,50% | Märkte | |
| DexCom | 116,27 | +0,41% | -8,44% | -0,61% | -6,50% | +16,67% | Märkte | |
| American Electric Power Compan... | 88,67 | +0,41% | -3,21% | +11,35% | +6,00% | +4,60% | Märkte | |
| Cadence Design Systems | 295,57 | +0,42% | +2,81% | +13,78% | +28,86% | +129,96% | Märkte | |
| Cintas Corp | 685,37 | +0,49% | -2,32% | +23,80% | +42,61% | +95,15% | Märkte | |
| Ross Stores | 145,06 | +0,54% | +8,69% | +9,82% | +40,40% | +22,97% | Märkte | |
| T-Mobile US | 180,81 | +0,55% | +10,12% | +15,57% | +37,62% | +23,45% | Märkte | |
| Texas Instruments | 196,72 | +0,61% | +5,14% | +25,25% | +15,28% | +4,65% | Märkte | |
| Fortinet | 60,17 | +0,75% | +3,49% | +15,38% | -11,50% | +31,40% | Märkte | |
| Microsoft Corp | 427,25 | +0,79% | +3,02% | +14,14% | +30,74% | +66,09% | Märkte | |
| Honeywell International Inc | 210,53 | +0,84% | +3,72% | +8,20% | +6,37% | -7,00% | Märkte | |
| NVIDIA Corp | 121,93 | +0,88% | +35,69% | +156,64% | +214,41% | +599,54% | Märkte | |
| Biogen | 227,54 | +0,89% | +2,69% | -4,90% | -26,33% | -45,14% | Märkte | |
| Xcel Energy | 55,26 | +0,91% | -0,36% | -9,28% | -12,92% | -20,65% | Märkte | |
| Autodesk | 217,98 | +0,92% | +0,12% | -2,71% | +8,19% | -21,46% | Märkte | |
| Marriott International | 233,19 | +0,94% | -3,03% | +11,36% | +30,28% | +61,85% | Märkte | |
| Airbnb Inc | 148,08 | +1,00% | +1,21% | +5,26% | +25,61% | +1,35% | Märkte | |
| ASML Holding NV | 1.042,00 | +1,23% | +12,03% | +49,59% | +45,49% | +48,94% | Märkte | |
| QUALCOMM | 209,37 | +1,33% | +14,96% | +57,48% | +75,76% | +55,98% | Märkte | |
| Amazon.com | 186,89 | +1,39% | -0,30% | +26,81% | +51,36% | +11,55% | Märkte | |
| Meta Platforms | 500,79 | +1,62% | +5,15% | +50,50% | +89,01% | +50,60% | Märkte | |
| NXP Semiconductors NV | 276,28 | +1,68% | +5,45% | +28,21% | +49,34% | +37,41% | Märkte | |
| Old Dominion Freight Line | 171,50 | +1,71% | -7,32% | -7,12% | +12,03% | +38,16% | Märkte | |
| Broadcom | 1.429,61 | +1,73% | +7,26% | +51,37% | +77,64% | +204,91% | Märkte | |
| Microchip Technology | 94,41 | +1,75% | +3,17% | +9,69% | +17,91% | +23,07% | Märkte | |
| Palo Alto Networks Inc | 307,28 | +1,80% | +3,33% | +2,99% | +39,63% | +154,33% | Märkte | |
| Zscaler | 184,34 | +1,81% | +5,56% | -7,26% | +22,14% | -10,03% | Märkte | |
| Cognizant Technology Solutions... | 67,16 | +1,88% | +0,33% | -4,51% | +8,22% | -5,63% | Märkte | |
| ON Semiconductor Corp | 73,83 | +2,06% | +4,77% | -3,02% | -17,10% | +95,52% | Märkte | |
| Marvell Technology Group Ltd | 69,54 | +2,28% | +1,56% | +31,51% | +15,90% | +34,22% | Märkte |
