PrzeglądWykresPowiązane symbole
Lang & Schwarz
Wiadomości

L&S DAX/  DE000LUSDAX6  

20.06.2024 12:08:45 Zm. +98,00 Bid12:08:45 Ask12:08:45 Otwarcie Maksimum Minimum Poprzednie zamknięcie
18 182,00EUR +0,54% 18 182,00 18 182,00 18 084,00 18 208,50 18 084,00 18 084,00
Konfiguruj
NazwaISINKursData / GodzinaOtwarcieZamknięcieZm.Zm. (%)BidWolumen BidAskWolumen AskMaksimumMinimumWolumen (Liczba akcji)Obrót 
ADIDAS AG NA O.N.DE000A1EWWW0217,70012:08215,300215,300+2,400+1,11%217,700-217,800-218,100214,200--
Rynki 
AIRBUSNL0000235190148,46012:08148,260147,960+0,500+0,34%148,460-148,520-148,960147,760--
Rynki 
ALLIANZ SE NA O.N.DE0008404005259,90012:08258,300257,800+2,100+0,81%259,900-260,000-260,100257,000--
Rynki 
BASF SE NA O.N.DE000BASF11145,41012:0844,95044,950+0,460+1,02%45,410-45,425-45,49044,855--
Rynki 
BAY.MOTOREN WERKE AG STDE000519000388,28012:0888,98088,800-0,520-0,59%88,280-88,300-89,08088,100--
Rynki 
BAYER AG NA O.N.DE000BAY001725,71012:0825,69525,695+0,015+0,06%25,710-25,725-25,84025,460--
Rynki 
BEIERSDORF AG O.N.DE0005200000139,60012:08139,950139,650-0,050-0,04%139,600-139,700-140,150139,100--
Rynki 
BRENNTAG SE NA O.N.DE000A1DAHH064,56012:0764,56064,420+0,140+0,22%64,560-64,600-64,84064,200--
Rynki 
COMMERZBANK AGDE000CBK100114,19512:0814,09014,090+0,105+0,75%14,195-14,205-14,23514,020--
Rynki 
CONTINENTAL AG O.N.DE000543900454,74012:0854,80054,700+0,040+0,07%54,740-54,780-54,90054,320--
Rynki 
COVESTRO AG O.N.DE000606214450,44012:0849,83049,770+0,670+1,35%50,440-50,500-50,72049,630--
Rynki 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK837,26012:0836,88036,880+0,380+1,03%37,260-37,280-37,38036,810--
Rynki 
DEUTSCHE BANK AG NA O.N.DE000514000814,69412:0814,74414,712-0,018-0,12%14,694-14,698-14,75014,640--
Rynki 
DEUTSCHE BOERSE NA O.N.DE0005810055189,80012:08189,950189,550+0,250+0,13%189,800-189,900-190,300189,000--
Rynki 
DEUTSCHE POST AG NA O.N.DE000555200438,19012:0837,82037,740+0,450+1,19%38,190-38,210-38,23037,740--
Rynki 
DT.TELEKOM AG NADE000555750822,88012:0822,93022,890-0,010-0,04%22,880-22,890-22,94022,750--
Rynki 
E.ON SE NA O.N.DE000ENAG99912,50512:0812,49012,490+0,015+0,12%12,505-12,510-12,55012,475--
Rynki 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,30012:0828,48028,420-0,120-0,42%28,300-28,320-28,50028,180--
Rynki 
HANNOVER RUECK SE NA O.N.DE0008402215234,10012:08234,500234,000+0,100+0,04%234,100-234,300-235,100233,000--
Rynki 
HEIDELBERG MATERIALS O.N.DE000604700497,38012:0896,32096,120+1,260+1,31%97,380-97,420-97,68095,820--
Rynki 
HENKEL AG+CO.KGAA VZODE000604843283,18012:0783,22083,040+0,140+0,17%83,180-83,220-83,26082,560--
Rynki 
INFINEON TECH.AG NA O.N.DE000623100435,09012:0834,81034,765+0,325+0,93%35,090-35,105-35,15534,505--
Rynki 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064,15012:0863,97063,840+0,310+0,49%64,150-64,160-64,49063,790--
Rynki 
MERCK KGAA O.N.DE0006599905166,05012:08163,800163,450+2,600+1,59%166,050-166,200-167,200163,200--
Rynki 
MTU AERO ENGINES NA O.N.DE000A0D9PT0226,20012:08224,100223,600+2,600+1,16%226,200-226,400-228,500223,400--
Rynki 
MUENCH.RUECKVERS.VNA O.N.DE0008430026463,60012:08462,200461,200+2,400+0,52%463,600-463,700-464,800460,000--
Rynki 
Porsche AG VzDE000PAG911369,1012:0768,6468,64+0,46+0,67%69,10-69,14-69,4868,40--
Rynki 
PORSCHE AUTOM.HLDG VZODE000PAH003842,85012:0842,62042,620+0,230+0,54%42,850-42,870-43,08042,550--
Rynki 
QIAGEN NVNL0015001WM639,01012:0838,77038,690+0,320+0,83%39,010-39,025-40,53538,685--
Rynki 
RHEINMETALL AGDE0007030009487,60012:08488,900488,300-0,700-0,14%487,600-487,800-489,400481,400--
Rynki