AperçuGraphiqueConstituants
Lang & Schwarz
Actualités

L&S DAX/  DE000LUSDAX6  

15/06/2024 13:02:41 Chg. +8.00 Bid13:02:41 Demandez à13:02:41 Ouverture Haut Bas Précédent Fermer
18,003.00EUR +0.04% 18,003.00 18,003.00 17,995.00 18,003.00 17,995.00 17,995.00
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0224.20015/06/2024224.200224.2000.0000.00%224.200-225.100-224.200224.200--
Marchés 
AIRBUSNL0000235190143.52015/06/2024143.520143.5200.0000.00%143.520-144.340-143.520143.520--
Marchés 
ALLIANZ SE NA O.N.DE0008404005253.00015/06/2024253.000253.0000.0000.00%253.000-253.900-253.000253.000--
Marchés 
BASF SE NA O.N.DE000BASF11144.62515/06/202444.62544.6250.0000.00%44.625-44.670-44.62544.625--
Marchés 
BAY.MOTOREN WERKE AG STDE000519000386.92015/06/202486.92086.9200.0000.00%86.920-87.420-86.92086.920--
Marchés 
BAYER AG NA O.N.DE000BAY001726.93015/06/202426.93026.9300.0000.00%26.930-27.125-26.93026.930--
Marchés 
BEIERSDORF AG O.N.DE0005200000146.20015/06/2024146.200146.2000.0000.00%146.200-146.800-146.200146.200--
Marchés 
BRENNTAG SE NA O.N.DE000A1DAHH064.86015/06/202464.86064.8600.0000.00%64.860-65.200-64.86064.860--
Marchés 
COMMERZBANK AGDE000CBK100113.70015/06/202413.70013.7000.0000.00%13.700-13.765-13.70013.700--
Marchés 
CONTINENTAL AG O.N.DE000543900455.06015/06/202455.06055.0600.0000.00%55.060-55.500-55.06055.060--
Marchés 
COVESTRO AG O.N.DE000606214450.1015/06/202450.1050.100.000.00%50.10-50.42-50.1050.10--
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.49015/06/202436.49036.4900.0000.00%36.490-36.690-36.49036.490--
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.41015/06/202414.41014.4100.0000.00%14.410-14.440-14.41014.410--
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055182.00015/06/2024182.000182.0000.0000.00%182.000-182.950-182.000182.000--
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200437.59015/06/202437.59037.5900.0000.00%37.590-37.840-37.59037.590--
Marchés 
DT.TELEKOM AG NADE000555750822.53015/06/202422.53022.5300.0000.00%22.530-22.620-22.53022.530--
Marchés 
E.ON SE NA O.N.DE000ENAG99912.37015/06/202412.37012.3700.0000.00%12.370-12.425-12.37012.370--
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.28015/06/202429.28029.2800.0000.00%29.280-29.530-29.28029.280--
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215226.10015/06/2024226.100226.1000.0000.00%226.100-227.200-226.100226.100--
Marchés 
HEIDELBERG MATERIALS O.N.DE000604700495.36015/06/202495.36095.3600.0000.00%95.360-95.780-95.36095.360--
Marchés 
HENKEL AG+CO.KGAA VZODE000604843282.70015/06/202482.70082.7000.0000.00%82.700-83.080-82.70082.700--
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.48015/06/202436.48036.4800.0000.00%36.480-36.665-36.48036.480--
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.98015/06/202462.98062.9800.0000.00%62.980-63.310-62.98062.980--
Marchés 
MERCK KGAA O.N.DE0006599905171.15015/06/2024171.150171.1500.0000.00%171.150-172.800-171.150171.150--
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0223.90015/06/2024223.900223.9000.0000.00%223.900-225.000-223.900223.900--
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.40015/06/2024456.400456.4000.0000.00%456.400-458.200-456.400456.400--
Marchés 
Porsche AG VzDE000PAG911370.6215/06/202470.6270.620.000.00%70.62-71.06-70.6270.62--
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.52015/06/202442.52042.5200.0000.00%42.520-42.630-42.52042.520--
Marchés 
QIAGEN NVNL0015001WM639.41015/06/202439.41039.4100.0000.00%39.410-39.780-39.41039.410--
Marchés 
RHEINMETALL AGDE0007030009479.40015/06/2024479.400479.4000.0000.00%479.400-480.400-479.400479.400--
Marchés