L&S DAX/ DE000LUSDAX6
LUSDAX14.05.2024 14:21:01 | Diff. -9,50 | Geld14:21:01 | Brief14:21:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.712,50EUR | -0,05% | 18.712,50 | 18.712,50 | 18.723,00 | 18.743,00 | 18.685,00 | 18.722,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 24,220 | +0,83% | +36,57% | +137,10% | +11,82% | -2,54% | Märkte | |
RHEINMETALL AG | 518,20 | -3,79% | -4,11% | +85,80% | +93,43% | +520,30% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,904 | -0,04% | +7,88% | +48,52% | +64,93% | +34,73% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 41,710 | +1,24% | -7,37% | +45,18% | +43,83% | - | Märkte | |
HEIDELBERG MATERIALS O.N. | 101,40 | -1,27% | +4,88% | +40,95% | +51,12% | +35,42% | Märkte | |
SIEMENS AG NA O.N. | 185,96 | -0,98% | +6,11% | +36,19% | +24,19% | +29,61% | Märkte | |
SAP SE O.N. | 175,98 | -0,52% | +2,18% | +29,40% | +45,75% | +55,79% | Märkte | |
COMMERZBANK AG | 14,120 | +0,93% | +8,08% | +29,07% | +41,06% | +118,10% | Märkte | |
MTU AERO ENGINES NA O.N. | 236,00 | +0,55% | +9,01% | +28,09% | +3,19% | +9,87% | Märkte | |
ADIDAS AG NA O.N. | 224,20 | 0,00% | +11,82% | +26,34% | +35,44% | -22,07% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,175 | +0,09% | +16,17% | +25,08% | +10,52% | +17,64% | Märkte | |
AIRBUS | 157,50 | +0,23% | -3,59% | +22,59% | +28,63% | +59,96% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 444,40 | -0,51% | +7,21% | +19,49% | +36,03% | +83,07% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 69,23 | +1,55% | -7,82% | +19,16% | +1,91% | +12,53% | Märkte | |
BEIERSDORF AG O.N. | 146,50 | 0,00% | +11,70% | +19,11% | +16,32% | +51,81% | Märkte | |
ALLIANZ SE NA O.N. | 264,30 | -0,56% | +0,27% | +17,86% | +24,67% | +22,11% | Märkte | |
E.ON SE NA O.N. | 13,235 | +0,38% | +5,33% | +15,54% | +9,97% | +24,81% | Märkte | |
HENKEL AG+CO.KGAA VZO | 81,44 | -0,24% | +12,83% | +14,64% | +8,70% | -14,38% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 121,30 | +1,76% | -1,94% | +12,86% | +1,59% | -42,40% | Märkte | |
SARTORIUS AG VZO O.N. | 275,30 | -0,90% | -20,46% | +11,87% | -20,89% | -33,93% | Märkte | |
VONOVIA SE NA O.N. | 27,970 | +0,25% | +11,30% | +11,75% | +53,13% | -31,37% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,64 | +0,69% | -2,66% | +11,64% | -2,27% | +13,01% | Märkte | |
BAY.MOTOREN WERKE AG ST | 104,25 | +1,16% | -7,21% | +11,02% | +4,84% | +24,73% | Märkte | |
HANNOVER RUECK SE NA O.N. | 226,50 | -3,82% | -1,39% | +10,49% | +18,71% | +54,55% | Märkte | |
BASF SE NA O.N. | 48,875 | +0,05% | -5,35% | +10,40% | +3,82% | -29,29% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,44 | +0,56% | -1,79% | +10,11% | -3,22% | -39,88% | Märkte | |
QIAGEN NV EO -,01 | 40,835 | +0,31% | +6,36% | +9,65% | -5,49% | +1,29% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 179,55 | -1,91% | -5,18% | +7,64% | +2,98% | +28,16% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,580 | -0,49% | +13,23% | +6,56% | +3,59% | -36,34% | Märkte | |
ZALANDO SE | 24,770 | -1,71% | -5,24% | +6,31% | -22,42% | -70,23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite