L&S DAX/ DE000LUSDAX6
LUSDAX| 14.05.2024 18:47:06 | Diff. -8.00 | Geld18:47:06 | Brief18:47:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'714.00EUR | -0.04% | 18'714.00 | 18'714.00 | 18'723.00 | 18'743.00 | 18'624.50 | 18'722.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.110 | +0.37% | +35.95% | +136.03% | +11.31% | -2.98% | Märkte | |
| RHEINMETALL AG | 519.80 | -3.49% | -3.81% | +86.38% | +94.03% | +522.22% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.904 | -0.04% | +7.88% | +48.52% | +64.93% | +34.73% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 41.690 | +1.19% | -7.42% | +45.11% | +43.76% | - | Märkte | |
| HEIDELBERG MATERIALS O.N. | 101.40 | -1.27% | +4.88% | +40.95% | +51.12% | +35.42% | Märkte | |
| SIEMENS AG NA O.N. | 185.96 | -0.98% | +6.11% | +36.19% | +24.19% | +29.61% | Märkte | |
| SAP SE O.N. | 175.98 | -0.52% | +2.18% | +29.40% | +45.75% | +55.79% | Märkte | |
| COMMERZBANK AG | 14.120 | +0.93% | +8.08% | +29.07% | +41.06% | +118.10% | Märkte | |
| MTU AERO ENGINES NA O.N. | 234.90 | +0.09% | +8.50% | +27.49% | +2.71% | +9.36% | Märkte | |
| ADIDAS AG NA O.N. | 226.20 | +0.89% | +12.82% | +27.47% | +36.64% | -21.38% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.200 | +0.16% | +16.25% | +25.17% | +10.60% | +17.72% | Märkte | |
| AIRBUS | 157.50 | +0.23% | -3.59% | +22.59% | +28.63% | +59.96% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 445.70 | -0.22% | +7.53% | +19.84% | +36.42% | +83.60% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.30 | +1.66% | -7.72% | +19.28% | +2.02% | +12.65% | Märkte | |
| BEIERSDORF AG O.N. | 146.50 | 0.00% | +11.70% | +19.11% | +16.32% | +51.81% | Märkte | |
| ALLIANZ SE NA O.N. | 265.50 | -0.11% | +0.72% | +18.39% | +25.24% | +22.66% | Märkte | |
| E.ON SE NA O.N. | 13.235 | +0.38% | +5.33% | +15.54% | +9.97% | +24.81% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.44 | -0.24% | +12.83% | +14.64% | +8.70% | -14.38% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 122.70 | +2.94% | -0.81% | +14.16% | +2.76% | -41.74% | Märkte | |
| VONOVIA SE NA O.N. | 28.020 | +0.43% | +11.50% | +11.95% | +53.41% | -31.25% | Märkte | |
| SARTORIUS AG VZO O.N. | 275.30 | -0.90% | -20.46% | +11.87% | -20.89% | -33.93% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.64 | +0.69% | -2.66% | +11.64% | -2.27% | +13.01% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 227.40 | -3.44% | -1.00% | +10.93% | +19.18% | +55.17% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 104.00 | +0.92% | -7.43% | +10.76% | +4.59% | +24.43% | Märkte | |
| BASF SE NA O.N. | 48.875 | +0.05% | -5.35% | +10.40% | +3.82% | -29.29% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.44 | +0.56% | -1.79% | +10.11% | -3.22% | -39.88% | Märkte | |
| QIAGEN NV EO -,01 | 40.835 | +0.31% | +6.36% | +9.65% | -5.49% | +1.29% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 180.20 | -1.56% | -4.83% | +8.03% | +3.36% | +28.62% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 28.630 | -0.31% | +13.43% | +6.75% | +3.77% | -36.23% | Märkte | |
| ZALANDO SE | 24.770 | -1.71% | -5.24% | +6.31% | -22.42% | -70.23% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
