L&S DAX/ DE000LUSDAX6
LUSDAX13.05.2024 22:59:15 | Diff. -42,00 | Geld22:59:15 | Brief22:59:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.722,00EUR | -0,22% | 18.722,00 | 18.722,00 | 18.786,00 | 18.803,00 | 18.705,50 | 18.764,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 24,020 | -0,87% | +35,44% | +135,14% | +10,90% | -3,34% | Märkte | |
RHEINMETALL AG | 538,60 | -0,37% | -0,33% | +93,12% | +101,05% | +544,72% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,910 | -0,41% | +7,92% | +48,58% | +64,99% | +34,78% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 41,200 | -0,91% | -8,51% | +43,40% | +42,07% | - | Märkte | |
HEIDELBERG MATERIALS O.N. | 102,70 | 0,00% | +6,23% | +42,76% | +53,06% | +37,15% | Märkte | |
SIEMENS AG NA O.N. | 187,80 | -0,01% | +7,16% | +37,54% | +25,42% | +30,89% | Märkte | |
SAP SE O.N. | 176,90 | -0,46% | +2,72% | +30,07% | +46,51% | +56,60% | Märkte | |
COMMERZBANK AG | 13,990 | -0,04% | +7,08% | +27,88% | +39,76% | +116,10% | Märkte | |
MTU AERO ENGINES NA O.N. | 234,70 | +0,51% | +8,41% | +27,38% | +2,62% | +9,26% | Märkte | |
ADIDAS AG NA O.N. | 224,20 | +0,54% | +11,82% | +26,34% | +35,44% | -22,07% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,140 | -2,02% | +16,06% | +24,97% | +10,42% | +17,53% | Märkte | |
AIRBUS | 157,14 | -3,46% | -3,81% | +22,31% | +28,34% | +59,60% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 446,70 | -1,54% | +7,77% | +20,11% | +36,73% | +84,02% | Märkte | |
BEIERSDORF AG O.N. | 146,50 | +0,55% | +11,70% | +19,11% | +16,32% | +51,81% | Märkte | |
ALLIANZ SE NA O.N. | 265,80 | +0,04% | +0,83% | +18,53% | +25,38% | +22,80% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 68,17 | +0,06% | -9,23% | +17,33% | +0,35% | +10,81% | Märkte | |
E.ON SE NA O.N. | 13,185 | -0,45% | +4,93% | +15,10% | +9,56% | +24,34% | Märkte | |
HENKEL AG+CO.KGAA VZO | 81,64 | -0,80% | +13,11% | +14,92% | +8,97% | -14,17% | Märkte | |
HANNOVER RUECK SE NA O.N. | 235,50 | -0,76% | +2,53% | +14,88% | +23,43% | +60,70% | Märkte | |
SARTORIUS AG VZO O.N. | 277,80 | -1,21% | -19,73% | +12,88% | -20,17% | -33,33% | Märkte | |
VONOVIA SE NA O.N. | 27,900 | +0,90% | +11,02% | +11,47% | +52,75% | -31,54% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 119,20 | +1,84% | -3,64% | +10,90% | -0,17% | -43,40% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,28 | -0,38% | -3,33% | +10,88% | -2,93% | +12,24% | Märkte | |
BASF SE NA O.N. | 48,850 | +0,28% | -5,40% | +10,35% | +3,77% | -29,33% | Märkte | |
BAY.MOTOREN WERKE AG ST | 103,05 | +1,53% | -8,28% | +9,74% | +3,63% | +23,30% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 183,05 | -2,53% | -3,33% | +9,74% | +4,99% | +30,66% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,16 | +0,58% | -2,34% | +9,50% | -3,76% | -40,21% | Märkte | |
QIAGEN NV EO -,01 | 40,710 | +0,78% | +6,03% | +9,32% | -5,78% | +0,98% | Märkte | |
ZALANDO SE | 25,200 | +0,48% | -3,60% | +8,15% | -21,08% | -69,71% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 28,720 | +0,38% | +13,79% | +7,08% | +4,10% | -36,03% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite