L&S DAX/ DE000LUSDAX6
LUSDAX| 26/09/2024 13:02:48 | Chg. +205.00 | Bid13:02:48 | Ask13:02:48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19,134.00EUR | +1.08% | 19,134.00 | 19,134.00 | 18,929.00 | 19,169.00 | 18,929.00 | 18,929.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 33.570 | -0.30% | +31.39% | +105.07% | +181.63% | +44.08% | Markets | |
| RHEINMETALL AG | 484.10 | -1.65% | -9.51% | -7.08% | +93.02% | +486.08% | Markets | |
| MTU AERO ENGINES NA O.N. | 283.80 | +0.46% | +6.93% | +21.70% | +73.47% | +42.68% | Markets | |
| SAP SE O.N. | 205.05 | +1.61% | +5.59% | +12.29% | +69.49% | +69.13% | Markets | |
| COMMERZBANK AG | 16.170 | +5.76% | +23.86% | +27.93% | +69.28% | +195.34% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.474 | +1.68% | +5.94% | +8.74% | +53.24% | +42.91% | Markets | |
| ADIDAS AG NA O.N. | 233.30 | +4.85% | +6.58% | +14.19% | +45.87% | -17.27% | Markets | |
| VONOVIA SE NA O.N. | 32.060 | +0.98% | +1.23% | +16.50% | +41.17% | -25.31% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.58 | +1.30% | +5.80% | -1.84% | +37.81% | +48.94% | Markets | |
| SIEMENS AG NA O.N. | 177.16 | +2.68% | +5.58% | +1.06% | +36.36% | +19.74% | Markets | |
| SYMRISE AG INH. O.N. | 121.80 | -1.34% | +6.80% | +10.53% | +36.03% | +4.86% | Markets | |
| ZALANDO SE | 28.980 | +2.73% | +16.43% | +14.41% | +34.04% | -65.91% | Markets | |
| DT.TELEKOM AG NA | 26.260 | -0.83% | +4.29% | +18.18% | +31.33% | +50.49% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 491.30 | -0.32% | +3.45% | +10.70% | +30.49% | +106.82% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | -1.00% | +5.15% | +10.77% | +29.48% | +44.73% | Markets | |
| ALLIANZ SE NA O.N. | 294.90 | +0.27% | +7.24% | +6.46% | +27.97% | +53.32% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.42 | -0.71% | +0.30% | +9.64% | +21.74% | +2.70% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.90 | +0.16% | -0.94% | +1.00% | +19.12% | +64.70% | Markets | |
| E.ON SE NA O.N. | 13.355 | -0.37% | +5.53% | +4.66% | +17.10% | +22.21% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.280 | -0.06% | +1.31% | +34.85% | +10.53% | -19.07% | Markets | |
| AIRBUS | 133.98 | +0.42% | -5.06% | -21.55% | +8.43% | +16.10% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.04 | -0.04% | -0.20% | -7.70% | +7.86% | -14.45% | Markets | |
| BEIERSDORF AG O.N. | 133.60 | +1.25% | +4.50% | -0.48% | +7.57% | +32.47% | Markets | |
| COVESTRO AG O.N. | 53.86 | -0.77% | +0.19% | +7.91% | +6.40% | -4.40% | Markets | |
| BASF SE NA O.N. | 44.370 | -2.12% | -1.32% | -15.69% | +5.37% | -30.44% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.390 | +2.34% | +2.87% | -2.01% | +2.69% | -31.15% | Markets | |
| QIAGEN NV | 39.860 | +0.10% | -3.21% | +2.00% | +2.34% | -17.03% | Markets | |
| MERCK KGAA O.N. | 161.00 | +3.84% | -6.42% | +1.19% | +1.90% | -17.37% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.420 | +3.26% | -5.35% | -2.98% | -0.64% | -19.05% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.300 | +1.87% | -3.67% | -29.24% | -0.75% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
