L&S DAX/ DE000LUSDAX6
LUSDAX| 11.06.2024 20:15:33 | Zm. -118,00 | Bid20:15:33 | Ask20:15:33 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 396,00EUR | -0,64% | 18 396,00 | 18 396,00 | 18 514,00 | 18 549,00 | 18 276,00 | 18 514,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COVESTRO AG O.N. | 51,780 | +7,58% | +7,65% | +1,65% | +32,53% | -4,75% | Rynki | |
| SARTORIUS AG VZO O.N. | 247,50 | +1,27% | -11,98% | -21,25% | -26,10% | -40,09% | Rynki | |
| SAP SE O.N. | 175,50 | -0,65% | -0,07% | +19,14% | +42,22% | +49,16% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 54,90 | 0,00% | +4,61% | +5,25% | +4,14% | +15,95% | Rynki | |
| QIAGEN NV EO -,01 | 41,450 | +0,74% | +2,62% | +3,57% | -5,53% | +1,46% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 85,00 | +0,81% | +3,28% | +15,77% | +11,90% | -8,09% | Rynki | |
| MERCK KGAA O.N. | 171,70 | +0,15% | +10,38% | +21,09% | +1,45% | +10,49% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 30,030 | -0,20% | +4,49% | +6,41% | +16,44% | -33,27% | Rynki | |
| COMMERZBANK AG | 15,325 | +0,62% | +9,50% | +39,19% | +55,71% | +137,89% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,615 | +0,33% | -0,65% | +1,51% | +1,42% | +10,89% | Rynki | |
| MTU AERO ENGINES NA O.N. | 232,40 | +1,80% | -1,06% | +22,54% | +5,11% | +12,11% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 459,30 | -0,17% | +1,32% | +17,53% | +42,11% | +96,70% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 185,60 | -0,43% | -1,38% | +3,05% | +13,41% | +38,97% | Rynki | |
| DT.TELEKOM AG NA | 22,560 | 0,00% | +3,01% | -1,01% | +17,82% | +26,71% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,50 | +0,04% | -2,19% | +6,46% | +20,72% | +63,10% | Rynki | |
| BRENNTAG SE NA O.N. | 64,98 | -0,49% | -16,31% | -17,93% | -14,39% | -13,98% | Rynki | |
| BEIERSDORF AG O.N. | 144,45 | 0,00% | -1,53% | +9,31% | +22,36% | +44,23% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,62 | -0,23% | -4,48% | +22,15% | +32,18% | +27,15% | Rynki | |
| RHEINMETALL AG | 519,40 | -1,85% | -3,53% | +82,69% | +113,57% | +509,48% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,540 | -2,26% | -2,73% | -16,03% | -7,70% | -32,43% | Rynki | |
| ADIDAS AG NA O.N. | 230,40 | -0,09% | +2,49% | +19,48% | +44,91% | -21,95% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,37 | -0,14% | -4,30% | +3,91% | -9,91% | -1,48% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 90,92 | -0,24% | -10,69% | -10,28% | -15,78% | -3,89% | Rynki | |
| SYMRISE AG INH. O.N. | 109,95 | 0,00% | +8,33% | +4,56% | +13,84% | -0,81% | Rynki | |
| CONTINENTAL AG O.N. | 60,98 | +0,16% | +0,26% | -16,24% | -11,21% | -52,74% | Rynki | |
| SIEMENS AG NA O.N. | 172,84 | -0,59% | -8,01% | +5,33% | +9,17% | +27,56% | Rynki | |
| AIRBUS | 149,14 | +0,65% | -7,12% | +4,91% | +17,86% | +32,73% | Rynki | |
| E.ON SE NA O.N. | 12,260 | -0,33% | -7,85% | -1,13% | +8,07% | +21,99% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 111,40 | -0,71% | -5,43% | -3,62% | -11,87% | -51,69% | Rynki | |
| ALLIANZ SE NA O.N. | 256,00 | -1,88% | -3,36% | +4,58% | +23,17% | +17,73% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
