L&S DAX/ DE000LUSDAX6
LUSDAX12.06.2024 08:35:34 | Diff. +68,00 | Geld08:35:34 | Brief08:35:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.457,00EUR | +0,37% | 18.457,00 | 18.457,00 | 18.389,00 | 18.471,00 | 18.389,00 | 18.389,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
COVESTRO AG O.N. | 51,84 | +0,12% | +7,78% | +1,77% | +30,25% | -4,64% | Märkte | |
SAP SE O.N. | 176,70 | +0,68% | +0,62% | +20,27% | +42,41% | +50,18% | Märkte | |
SARTORIUS AG VZO O.N. | 249,00 | +0,61% | -11,45% | -21,97% | -25,11% | -39,72% | Märkte | |
BRENNTAG SE NA O.N. | 66,12 | +1,75% | -14,84% | -17,18% | -11,22% | -12,47% | Märkte | |
HENKEL AG+CO.KGAA VZO | 85,00 | 0,00% | +3,28% | +15,96% | +12,73% | -8,09% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,565 | -0,34% | -0,78% | +1,24% | +0,32% | +10,75% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 460,30 | +0,22% | +1,54% | +16,27% | +41,50% | +97,13% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 54,90 | 0,00% | +4,61% | +5,09% | +4,65% | +15,95% | Märkte | |
MTU AERO ENGINES NA O.N. | 230,30 | -0,90% | -1,96% | +29,02% | +2,36% | +11,10% | Märkte | |
HANNOVER RUECK SE NA O.N. | 232,50 | 0,00% | -2,19% | +4,07% | +22,24% | +63,10% | Märkte | |
HEIDELBERG MATERIALS O.N. | 95,14 | -0,50% | -4,96% | +21,01% | +31,85% | +26,52% | Märkte | |
QIAGEN NV EO -,01 | 41,205 | -0,59% | +2,02% | +1,25% | -6,09% | +0,86% | Märkte | |
BEIERSDORF AG O.N. | 144,70 | +0,17% | -1,36% | +8,84% | +23,57% | +44,48% | Märkte | |
MERCK KGAA O.N. | 171,95 | +0,15% | +10,54% | +26,25% | +1,60% | +10,65% | Märkte | |
SYMRISE AG INH. O.N. | 111,05 | +1,00% | +9,41% | +4,96% | +22,01% | +0,18% | Märkte | |
COMMERZBANK AG | 14,870 | 0,00% | +6,25% | +34,69% | +50,60% | +130,83% | Märkte | |
DT.TELEKOM AG NA | 22,640 | +0,22% | +3,38% | -0,46% | +18,88% | +27,16% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,17 | -0,31% | -4,60% | +3,36% | -11,29% | -1,78% | Märkte | |
RHEINMETALL AG | 521,00 | +0,31% | -3,23% | +82,74% | +108,23% | +511,36% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 14,830 | +0,54% | -7,03% | +24,64% | +49,65% | +29,29% | Märkte | |
BAY.MOTOREN WERKE AG ST | 91,28 | +0,40% | -10,33% | -9,52% | -16,84% | -3,51% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 186,55 | +0,51% | -0,88% | +2,61% | +13,06% | +39,69% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,750 | 0,00% | -2,20% | -15,95% | -7,86% | -32,07% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,400 | -2,10% | +2,30% | +4,22% | +14,89% | -34,67% | Märkte | |
BASF SE NA O.N. | 46,370 | +0,49% | -4,97% | +1,77% | +0,31% | -30,97% | Märkte | |
ADIDAS AG NA O.N. | 227,00 | -1,48% | +0,98% | +17,01% | +34,08% | -23,10% | Märkte | |
CONTINENTAL AG O.N. | 60,98 | 0,00% | +0,26% | -16,24% | -12,71% | -52,74% | Märkte | |
ALLIANZ SE NA O.N. | 256,30 | +0,12% | -3,25% | +4,63% | +23,01% | +17,87% | Märkte | |
E.ON SE NA O.N. | 12,305 | +0,37% | -7,52% | -1,40% | +8,41% | +22,44% | Märkte | |
SIEMENS ENERGY AG NA O.N. | 23,270 | +0,09% | -3,56% | +119,63% | -2,43% | -5,21% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite