L&S DAX/ DE000LUSDAX6
LUSDAX| 23.05.2024 14:19:56 | Diff. +84.00 | Geld14:19:56 | Brief14:19:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'743.00EUR | +0.45% | 18'743.00 | 18'743.00 | 18'659.00 | 18'754.50 | 18'659.00 | 18'659.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Symrise AG | 104.95 | - | +0.79% | +2.44% | -0.14% | -2.63% | Märkte | |
| SAP SE | 181.64 | +1.18% | +3.98% | +27.49% | +49.13% | +58.14% | Märkte | |
| Infineon Technologies AG | 38.13 | +1.09% | +27.87% | +13.62% | +7.05% | +19.60% | Märkte | |
| Deutsche Boerse AG | 184.48 | - | -1.97% | +5.78% | +9.94% | +34.59% | Märkte | |
| Muenchener Rueckversicherungs-... | 461.00 | -0.28% | +6.01% | +18.62% | +36.67% | +91.86% | Märkte | |
| Commerzbank AG | 15.33 | -1.45% | +10.29% | +39.24% | +53.76% | +136.21% | Märkte | |
| Siemens AG | 177.30 | +1.90% | +1.01% | +18.18% | +14.20% | +30.37% | Märkte | |
| Rheinmetall AG | 527.40 | +0.98% | +2.41% | +86.29% | +107.97% | +528.31% | Märkte | |
| Beiersdorf AG | 144.85 | - | +4.94% | +13.14% | +15.60% | +47.90% | Märkte | |
| Airbus SE | 160.52 | - | -1.36% | +19.83% | +27.04% | +64.16% | Märkte | |
| Henkel AG & Co KGaA | 83.40 | - | +12.95% | +17.85% | +8.14% | -11.85% | Märkte | |
| Deutsche Telekom AG | 21.88 | -0.79% | +1.44% | +0.28% | +0.09% | +27.73% | Märkte | |
| Continental AG | 62.91 | - | +0.08% | -8.69% | -6.52% | -46.18% | Märkte | |
| Sartorius AG | 269.65 | - | -8.00% | -5.12% | -19.02% | -33.11% | Märkte | |
| Merck KGaA | 166.10 | - | +13.07% | +3.57% | -0.42% | +13.46% | Märkte | |
| Hannover Rueck SE | 228.40 | - | 0.00% | +8.37% | +15.39% | +57.52% | Märkte | |
| Siemens Healthineers AG | 53.20 | - | +2.03% | +6.10% | -0.08% | +14.48% | Märkte | |
| Covestro AG | 47.87 | - | -4.16% | +0.67% | +20.31% | -14.35% | Märkte | |
| Allianz SE | 265.40 | - | -1.15% | +14.91% | +25.63% | +22.51% | Märkte | |
| BASF SE | 48.48 | - | -4.98% | +10.58% | +2.11% | -28.68% | Märkte | |
| Volkswagen AG | 118.55 | - | -2.20% | +11.11% | -1.91% | -45.06% | Märkte | |
| Heidelberg Materials AG | 98.92 | +1.80% | +7.51% | +37.73% | +42.04% | +34.27% | Märkte | |
| Daimler Truck Holding AG | 39.26 | - | -9.06% | +33.49% | +34.68% | - | Märkte | |
| RWE AG | 34.66 | - | +8.35% | -9.36% | -14.86% | +6.22% | Märkte | |
| MTU Aero Engines AG | 230.40 | - | +8.30% | +23.09% | +2.77% | +11.71% | Märkte | |
| DHL Group | 39.09 | - | -0.03% | -5.12% | -7.13% | -25.06% | Märkte | |
| Fresenius SE & Co KGaA | 27.87 | - | +1.79% | +0.47% | +1.42% | -39.90% | Märkte | |
| Deutsche Bank AG | 15.60 | +0.49% | +1.50% | +40.41% | +56.63% | +30.00% | Märkte | |
| Porsche Automobil Holding SE | 48.50 | - | +0.17% | +7.52% | -12.74% | -43.64% | Märkte | |
| adidas AG | 222.30 | -1.13% | -2.01% | +19.95% | +39.62% | -26.24% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
