L&S DAX/ DE000LUSDAX6
LUSDAX| 29.05.2024 08:42:44 | Diff. -37.00 | Geld08:42:44 | Brief08:42:44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'631.00EUR | -0.20% | 18'631.00 | 18'631.00 | 18'668.00 | 18'668.00 | 18'593.00 | 18'668.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 220.800 | -0.32% | -4.83% | +14.70% | +43.43% | -26.18% | Märkte | |
| AIRBUS | 157.640 | -0.27% | +1.39% | +16.31% | +26.21% | +46.07% | Märkte | |
| ALLIANZ SE NA O.N. | 264.400 | -0.15% | -1.01% | +14.83% | +27.54% | +21.73% | Märkte | |
| BASF SE NA O.N. | 47.960 | -0.10% | -1.81% | +11.70% | +2.91% | -28.57% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.300 | -0.30% | -12.80% | -2.78% | -10.37% | +7.22% | Märkte | |
| BAYER AG NA O.N. | 27.690 | -0.31% | +0.93% | -9.67% | -49.09% | -47.11% | Märkte | |
| BEIERSDORF AG O.N. | 143.400 | -0.17% | +2.94% | +11.16% | +15.93% | +47.65% | Märkte | |
| BRENNTAG SE NA O.N. | 65.200 | -0.18% | -13.25% | -15.48% | -12.72% | -15.19% | Märkte | |
| COMMERZBANK AG | 15.665 | -0.13% | +13.68% | +38.94% | +61.13% | +137.24% | Märkte | |
| CONTINENTAL AG O.N. | 61.400 | -0.13% | +1.12% | -13.96% | -6.06% | -43.61% | Märkte | |
| COVESTRO AG O.N. | 49.160 | -0.24% | +3.63% | +1.32% | +27.92% | -14.00% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39.400 | -0.03% | -10.68% | +32.04% | +37.76% | - | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.566 | -0.31% | +2.92% | +38.14% | +60.87% | +25.88% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 178.050 | -0.08% | -2.09% | +2.80% | +8.73% | +32.72% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.970 | -0.18% | +0.03% | -9.12% | -7.09% | -29.92% | Märkte | |
| DT.TELEKOM AG NA | 21.670 | -0.14% | -0.23% | -1.25% | +2.85% | +27.10% | Märkte | |
| E.ON SE NA O.N. | 12.335 | -0.28% | -1.16% | +3.18% | +10.28% | +23.70% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.040 | -0.21% | +5.72% | +1.82% | +8.32% | -34.91% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 222.200 | -0.04% | -4.47% | +2.68% | +11.43% | +55.01% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 97.900 | -0.31% | +1.66% | +32.33% | +43.21% | +30.85% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82.060 | -0.17% | +11.68% | +15.29% | +7.78% | -12.98% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.975 | -0.26% | +15.74% | +6.43% | +9.68% | +14.83% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.140 | -0.29% | -11.78% | +11.57% | -6.87% | +3.06% | Märkte | |
| MERCK KGAA O.N. | 166.800 | -0.03% | +11.72% | +4.45% | +1.46% | +13.28% | Märkte | |
| MTU AERO ENGINES NA O.N. | 229.100 | -0.04% | +1.69% | +21.99% | +3.15% | +7.51% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456.900 | -0.15% | +10.34% | +17.64% | +36.76% | +93.72% | Märkte | |
| Porsche AG Vz | 75.560 | -0.24% | -13.45% | -10.88% | -35.45% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50.060 | 0.00% | +1.87% | +10.63% | -7.60% | -45.04% | Märkte | |
| QIAGEN NV | 39.270 | -0.20% | +0.14% | +0.72% | -12.33% | -6.85% | Märkte | |
| RHEINMETALL AG | 524.200 | -0.34% | +0.08% | +90.13% | +112.40% | +512.96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
