Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias

L&S DAX/  DE000LUSDAX6  

24/05/2024 22:59:54 Diferencia +113.00 Bid22:59:54 Ask22:59:54 Apertura Máximo del día Price Change Band Cierre del día anterior
18,698.00EUR +0.61% 18,698.00 18,698.00 18,585.00 18,710.50 18,512.50 18,585.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Siemens Energy AG25.46+4.41%+1.84%
+43.44%+135.52%+6.57%-1.43%
Price Change 
DHL Group38.98+1.08%-2.55%
+2.58%-6.61%-5.64%-27.14%
Price Change 
Deutsche Bank AG15.72+0.76%-2.24%
-5.92%+41.24%+60.74%+27.91%
Price Change 
Mercedes-Benz Group AG66.05+0.58%-3.25%
-10.67%+12.73%-6.02%-13.96%
Price Change 
Beiersdorf AG145.65+0.55%+0.55%
+5.01%+13.76%+18.27%+48.09%
Price Change 
adidas AG223.35+0.47%-2.53%
-1.54%+21.33%+45.26%-25.89%
Price Change 
Allianz SE265.30+0.45%-1.12%
+0.51%+13.90%+29.04%+23.21%
Price Change 
E.ON SE12.35+0.45%-3.06%
-0.64%+4.57%+10.66%+22.52%
Price Change 
Porsche Automobil Holding SE48.72+0.44%-2.60%
+0.62%+8.12%-9.84%-43.38%
Price Change 
Volkswagen AG118.90+0.30%-1.08%
+0.51%+11.14%+0.59%-46.59%
Price Change 
Daimler Truck Holding AG39.38+0.29%+0.46%
-5.83%+32.50%+41.30%-
Price Change 
Deutsche Boerse AG185.00+0.28%+1.70%
+2.29%+6.80%+11.65%+34.97%
Price Change 
Heidelberg Materials AG99.67+0.25%+1.45%
+7.10%+38.78%+45.89%+34.65%
Price Change 
Bayerische Motoren Werke AG92.89+0.14%-3.39%
-12.72%-1.11%-9.72%+8.87%
Price Change 
Rheinmetall AG530.60-0.15%+3.49%
+3.69%+85.65%+113.95%+533.02%
Price Change 
Deutsche Telekom AG21.75-0.16%-0.87%
+0.46%-0.18%+2.16%+26.38%
Price Change 
Symrise AG104.75-0.19%+2.80%
+3.38%+3.41%+1.75%-3.43%
Price Change 
Siemens AG176.84-0.25%+1.96%
+1.77%+17.18%+15.00%+30.31%
Price Change 
Bayer AG27.68-0.50%-6.01%
+1.91%-15.38%-48.11%-50.45%
Price Change 
SAP SE180.05-0.56%+1.87%
+5.47%+27.63%+49.13%+56.63%
Price Change 
BASF SE48.12-0.89%-1.45%
-4.96%+7.68%+4.63%-28.33%
Price Change 
Infineon Technologies AG37.50-0.90%+1.68%
+15.56%+12.01%+13.43%+14.50%
Price Change 
RWE AG34.12-1.00%-1.95%
+6.63%-10.73%-13.55%+5.70%
Price Change 
Brenntag SE64.78-4.68%-7.02%
-14.98%-16.48%-12.48%-16.09%
Price Change 
Sartorius AG252.20-6.47%-6.11%
-13.95%-12.32%-20.32%-38.00%
Price Change 
Airbus SE161.22-+1.68%
+1.19%+20.35%+27.60%+64.88%
Price Change 
Commerzbank AG15.33-+1.19%
+10.29%+39.24%+56.91%+131.57%
Price Change 
Continental AG60.83--3.31%
-3.23%-13.78%-5.54%-48.88%
Price Change 
Covestro AG47.87--0.40%
+0.53%+0.67%+25.08%-14.27%
Price Change 
Fresenius SE & Co KGaA28.30-+1.54%
+3.25%+2.02%+6.27%-36.55%
Price Change