L&S DAX/ DE000LUSDAX6
LUSDAX| 29/05/2024 12:42:41 | Chg. -104.50 | Bid12:42:41 | Ask12:42:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,563.50EUR | -0.56% | 18,563.50 | 18,563.50 | 18,668.00 | 18,668.00 | 18,540.50 | 18,668.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 242.600 | -2.69% | -16.55% | -17.62% | -24.26% | -40.14% | Markets | |
| RHEINMETALL AG | 512.800 | -2.51% | -2.10% | +86.00% | +107.78% | +499.63% | Markets | |
| Porsche AG Vz | 73.900 | -2.43% | -15.35% | -12.83% | -36.86% | - | Markets | |
| COMMERZBANK AG | 15.380 | -1.94% | +11.61% | +36.41% | +58.20% | +132.92% | Markets | |
| BAYER AG NA O.N. | 27.320 | -1.64% | -0.42% | -10.88% | -49.77% | -47.81% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.160 | -1.52% | -13.87% | -3.97% | -11.47% | +5.91% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.382 | -1.49% | +1.71% | +36.51% | +58.97% | +24.39% | Markets | |
| HEIDELBERG MATERIALS O.N. | 96.780 | -1.45% | +0.50% | +30.82% | +41.57% | +29.35% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.550 | -1.26% | +0.96% | +13.94% | +1.46% | -46.24% | Markets | |
| COVESTRO AG O.N. | 48.660 | -1.26% | +2.57% | +0.29% | +26.62% | -14.87% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 38.980 | -1.09% | -11.63% | +30.63% | +36.29% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.630 | -1.06% | -12.46% | +10.71% | -7.59% | +2.26% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.560 | -1.00% | +0.85% | +9.52% | -8.53% | -45.59% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.720 | -0.93% | +14.96% | +5.72% | +8.94% | +14.06% | Markets | |
| AIRBUS | 156.700 | -0.86% | +0.78% | +15.61% | +25.46% | +45.20% | Markets | |
| RWE AG INH O.N. | 34.710 | -0.86% | +4.71% | -11.88% | -11.05% | +11.00% | Markets | |
| BASF SE NA O.N. | 47.645 | -0.76% | -2.46% | +10.97% | +2.23% | -29.04% | Markets | |
| VONOVIA SE NA O.N. | 28.180 | -0.67% | +7.89% | +8.47% | +62.14% | -45.32% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.780 | -0.67% | -0.46% | -9.56% | -7.55% | -30.26% | Markets | |
| BRENNTAG SE NA O.N. | 64.920 | -0.61% | -13.62% | -15.84% | -13.09% | -15.56% | Markets | |
| E.ON SE NA O.N. | 12.300 | -0.57% | -1.44% | +2.89% | +9.97% | +23.35% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 177.200 | -0.56% | -2.56% | +2.31% | +8.21% | +32.09% | Markets | |
| CONTINENTAL AG O.N. | 61.140 | -0.55% | +0.69% | -14.32% | -6.46% | -43.85% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.940 | -0.55% | +5.35% | +1.47% | +7.94% | -35.13% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.630 | -0.49% | +40.08% | +145.21% | +10.45% | +2.27% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.680 | -0.07% | +2.05% | +2.36% | +0.30% | +15.91% | Markets | |
| SIEMENS AG NA O.N. | 177.160 | -0.07% | -0.25% | +16.02% | +13.72% | +31.60% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.180 | -0.02% | +11.84% | +15.45% | +7.93% | -12.85% | Markets | |
| BEIERSDORF AG O.N. | 143.700 | +0.03% | +3.16% | +11.40% | +16.17% | +47.96% | Markets | |
| ALLIANZ SE NA O.N. | 264.900 | +0.04% | -0.82% | +15.05% | +27.79% | +21.96% | Markets |
