AEX-INDEX/ NL0000000107
AEX| 2024-06-03 11:01:45 AM | Chg. +6.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 910.43XXP | +0.75% | 913.58 | 914.29 | 908.18 | 903.61 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DSM FIRMENICH AG | 102.75 | -2.74% | -1.77% | +19.45% | -1.03% | - | Markets | |
| EXOR NV EXOR | 101.90 | -0.97% | -1.64% | +13.32% | +27.44% | - | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.310 | -0.94% | -2.11% | +15.08% | +48.77% | - | Markets | |
| BE Semiconductor Industries NV | 133.75 | -0.93% | +6.70% | +2.10% | +31.00% | +91.13% | Markets | |
| Koninklijke Philips NV | 24.690 | -0.76% | -1.40% | +31.37% | +35.99% | -46.16% | Markets | |
| Heineken NV | 91.800 | -0.09% | +1.57% | +10.07% | -2.67% | -5.50% | Markets | |
| Akzo Nobel NV | 64.100 | -0.06% | +1.88% | -9.90% | -12.24% | -39.61% | Markets | |
| Koninklijke KPN NV | 3.452 | +0.23% | +2.86% | +9.97% | +8.83% | +26.40% | Markets | |
| Adyen NV | 1,188.00 | +0.27% | +2.88% | +9.72% | -24.91% | -34.04% | Markets | |
| NN Group NV | 42.920 | +0.30% | -0.53% | +22.87% | +23.19% | +1.63% | Markets | |
| Wolters Kluwer NV | 146.50 | +0.31% | +2.02% | +14.86% | +30.69% | +85.35% | Markets | |
| IMCD NV | 140.00 | +0.43% | -0.53% | -0.53% | -3.21% | +5.90% | Markets | |
| Aegon NV | 5.978 | +0.57% | +1.63% | +17.86% | +37.43% | +51.96% | Markets | |
| Unilever PLC | 50.520 | +0.72% | +3.52% | +14.67% | +7.05% | +1.84% | Markets | |
| SHELL PLC | 33.455 | +0.75% | -0.06% | +10.14% | +24.00% | +102.91% | Markets | |
| ASR Nederland NV | 44.740 | +0.77% | -3.76% | +6.30% | +12.98% | +26.67% | Markets | |
| RELX PLC | 40.380 | +0.80% | +3.27% | +13.65% | +35.41% | +86.94% | Markets | |
| Randstad NV | 48.800 | +0.83% | +4.50% | -10.98% | +0.91% | -24.08% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.800 | +0.91% | +2.49% | +8.74% | -1.89% | +19.78% | Markets | |
| ArcelorMittal SA | 24.400 | +0.99% | +0.41% | +3.94% | -2.13% | -9.98% | Markets | |
| ING Groep NV | 16.590 | +1.38% | +4.35% | +28.78% | +38.60% | +42.40% | Markets | |
| ABN AMRO Bank NV | 15.875 | +1.44% | +2.19% | +28.33% | +13.07% | +40.59% | Markets | |
| ASM International NV | 650.00 | +1.53% | +8.55% | +36.63% | +63.42% | +146.68% | Markets | |
| ASML Holding NV | 886.80 | +1.84% | +6.09% | +39.11% | +31.46% | +61.41% | Markets | |
| Prosus NV | 34.160 | +2.34% | +2.74% | +12.74% | +3.17% | -20.73% | Markets |
