AEX-INDEX/ NL0000000107
AEX| 2024-05-21 1:19:00 PM | Chg. -5.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 909.55XXP | -0.59% | 911.61 | 912.66 | 909.13 | 914.95 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 911.61 |
|---|---|
| High: | 912.66 |
| Low: | 909.13 |
| Previous Close: | 914.95 |
| Trades: | 1,035 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ASM International | 657.00 | +0.31% |
| ING Groep | 16.552 | -0.08% |
| Wolters Kluwer | 146.85 | -0.17% |
| Reed Elsevier | 40.440 | -0.25% |
| IMCD | 139.65 | -0.25% |
| Koninklijke Ahold... | 29.390 | -0.27% |
| BE Semiconductor ... | 138.75 | -0.29% |
| KPN - KONINKLIJKE | 3.450 | -0.38% |
| Prosus | 35.160 | -0.40% |
| EXOR EXOR | 103.80 | -0.48% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ABN AMRO Bank | 15.620 | -2.16% |
| DSM FIRMENICH | 106.40 | -1.62% |
| Akzo Nobel | 64.320 | -1.44% |
| Adyen | 1,230.00 | -1.28% |
| Aegon | 6.328 | -1.09% |
| Randstad | 50.360 | -0.94% |
| ASR Nederland | 48.370 | -0.80% |
| ASML Holding | 858.10 | -0.76% |
| SHELL | 32.670 | -0.76% |
| UMG UNIVERSAL MUS... | 28.370 | -0.67% |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | +5.76% | ||
| 3 Months | +7.41% | ||
| YTD | +15.60% | ||
| 1 Year | +18.57% | ||
| 3 Years | +28.66% | ||
| 5 Years | +64.43% | ||
| 10 Years | +125.75% |
| 1W High / 1W Low: | 914.95 | 910.63 |
|---|---|---|
| 1M High / 1M Low: | 914.95 | 866.51 |
| 6M High / 6M Low: | 914.95 | 758.56 |
| High (YTD): | 2024-05-20 | 914.95 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-05-20 | 914.95 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 913.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 893.94 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 835.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 791.86 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.96% | |
| Volatility 6M: | 9.39% | |
| Volatility 1Y: | 10.93% | |
| Volatility 3Y: | 15.97% |
