AEX-INDEX/ NL0000000107
AEX| 2024-05-20 6:00:00 PM | Chg. +1.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 914.95XXP | +0.19% | 912.89 | 915.06 | 912.66 | 913.25 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.965 | +0.98% | +2.18% | +25.12% | +8.86% | +49.49% | Markets | |
| Adyen NV | 1,246.00 | +0.39% | -10.95% | +20.02% | -14.35% | -30.83% | Markets | |
| Aegon NV | 6.398 | +1.33% | +15.86% | +28.81% | +48.00% | +65.15% | Markets | |
| Akzo Nobel NV | 65.260 | +0.65% | -1.54% | -4.70% | -15.03% | -36.86% | Markets | |
| ArcelorMittal SA | 24.170 | -0.41% | +1.43% | +9.81% | -2.66% | -4.62% | Markets | |
| ASM International NV | 655.00 | +0.80% | +25.24% | +42.13% | +81.79% | +173.72% | Markets | |
| ASML Holding NV | 864.70 | +1.37% | +5.32% | +37.32% | +34.40% | +64.74% | Markets | |
| ASR Nederland NV | 48.760 | +0.45% | +6.81% | +32.07% | +19.89% | +32.14% | Markets | |
| BE Semiconductor Industries NV | 139.15 | +2.96% | +4.23% | +13.64% | +49.46% | +125.82% | Markets | |
| DSM FIRMENICH AG | 108.15 | +0.65% | +3.89% | +17.61% | -7.45% | - | Markets | |
| EXOR NV EXOR | 104.30 | +0.48% | +3.58% | +20.22% | +29.95% | - | Markets | |
| Heineken NV | 96.700 | +0.19% | +7.88% | +16.70% | -4.45% | -2.64% | Markets | |
| IMCD NV | 140.00 | +0.43% | -7.44% | +4.63% | +0.61% | +7.36% | Markets | |
| ING Groep NV | 16.566 | +0.25% | +8.77% | +30.32% | +37.82% | +51.68% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.470 | +0.58% | +7.63% | +11.40% | -4.13% | +23.00% | Markets | |
| Koninklijke KPN NV | 3.463 | -0.89% | +4.28% | +8.76% | +6.55% | +23.86% | Markets | |
| Koninklijke Philips NV | 25.400 | -1.82% | +34.75% | +31.48% | +34.36% | -45.35% | Markets | |
| NN Group NV | 45.720 | +0.55% | +6.92% | +42.83% | +29.48% | +6.08% | Markets | |
| Prosus NV | 35.300 | -1.36% | +23.69% | +15.13% | +4.30% | -16.94% | Markets | |
| Randstad NV | 50.840 | +0.20% | +5.54% | -4.87% | +5.78% | -17.25% | Markets | |
| RELX PLC | 40.540 | +0.35% | +5.08% | +18.99% | +40.72% | +85.96% | Markets | |
| SHELL PLC | 32.920 | +0.06% | -1.63% | +7.56% | +17.74% | +103.29% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.560 | -0.63% | +6.65% | +21.22% | +50.12% | - | Markets | |
| Unilever PLC | 50.120 | -0.60% | +12.71% | +16.18% | +1.82% | +0.70% | Markets | |
| Wolters Kluwer NV | 147.10 | +0.34% | +4.66% | +19.25% | +35.26% | +86.06% | Markets |
