Heizöl (UHO Juli 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 03.05.2024 22:59:02 | Diff. -0.0111 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4534USD | -0.45% | - | - | 2.4715 | 2.4750 | 2.4456 | 2.4645 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 2.4715 |
|---|---|
| Tageshoch: | 2.4750 |
| Tagestief: | 2.4456 |
| Schluss Vortag: | 2.4645 |
| Preisfeststellungen: | 546 |
| Abrechnungskurs(-): | 2.4570 |
| Veränderung Settlement: | -0.15%(-0.0036) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4395 | 03.05.2024 | -0.37% | 2.4395 | - | 7'202 | |
| F UHO 7/24 | 2.4534 | 03.05.2024 | -0.45% | - | - | 4'093 | |
| F UHO 8/24 | 2.4679 | 03.05.2024 | -0.33% | - | - | 1'983 | |
| F UHO 9/24 | 2.4887 | 03.05.2024 | +0.10% | - | - | 4'744 | |
| F UHO 10/24 | 2.4991 | 03.05.2024 | +0.18% | - | - | 1'429 | |
| F UHO 11/24 | 2.4991 | 03.05.2024 | -2.37% | - | - | 1'710 | |
| F UHO 12/24 | 2.4949 | 03.05.2024 | -2.33% | - | - | 4'202 | |
| F UHO 1/25 | - | - | - | - | - | 1'101 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 1'543 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 343 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 33 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | -4.57% | ||
|---|---|---|---|
| 1 Monat | -10.31% | ||
| 3 Monate | -1.02% | ||
| lfd. Jahr | -0.19% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.5618 | 2.4534 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.7354 | 2.4534 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 04.04.2024 | 2.7376 |
| Tief (lfd. Jahr): | 08.01.2024 | 2.3778 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.4972 | |
| Ø - Volumen 1W: | 22'690 | |
| Ø - Preis 1M: | 2.5983 | |
| Ø - Volumen 1M: | 23'569 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.83% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
