Heating Oil (UHO July 2024)/  XFTTUHOICEEU  /  ICE Europe

6/21/2024 2:09:34 AM Chg. +0.0016 Bid8:37:44 AM Ask8:37:34 AM Open High Low Previous Close
2.5269USD +0.06% 2.5268 2.5293 2.5269 2.5269 2.5269 2.5253
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.5269
High: 2.5269
Low: 2.5269
Previous Close: 2.5253
Trades: 3
Settlement Price(-): 2.5245
Change Settlement: +0.10%(+0.0024)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/24 2.5269 2:09 AM +0.06% 2.5268 2.5293 3,884
F UHO 8/24 2.5402 8:11 AM -0.03% 2.5411 2.5423 5,261
F UHO 9/24 2.5551 8:18 AM +0.08% 2.5544 2.5553 6,730
F UHO 10/24 2.5629 6/20/2024 - 2.5475 2.5750 3,627
F UHO 11/24 2.5554 6/20/2024 - - - 3,581
F UHO 12/24 2.5501 6/20/2024 - - - 6,170
F UHO 1/25 - - - - - 1,263
F UHO 2/25 - - - - - 163
F UHO 3/25 - - - - - 1,510
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 2.4256 6/11/2024 - - - 925
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 315
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -

Performance

1 Week  
+2.22%
1 Month  
+2.08%
3 Months
  -3.70%
YTD  
+2.80%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5400 2.4720
1M High / 1M Low: 2.5400 2.2857
6M High / 6M Low: 2.7376 2.2857
High (YTD): 4/4/2024 2.7376
Low (YTD): 6/4/2024 2.2857
52W High: - -
52W Low: - -
Avg. price 1W:   2.5092
Avg. volume 1W:   5,126.6000
Avg. price 1M:   2.4295
Avg. volume 1M:   8,497.9130
Avg. price 6M:   2.5366
Avg. volume 6M:   11,338.6283
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.44%
Volatility 6M:   21.19%
Volatility 1Y:   -
Volatility 3Y:   -