Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 5/22/2024 10:56:12 PM | Chg. - | Bid2:17:23 AM | Ask2:14:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4264USD | - | 2.4233 | 2.4261 | 2.4553 | 2.4553 | 2.4258 | 2.4631 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 2.4553 |
|---|---|
| High: | 2.4553 |
| Low: | 2.4258 |
| Previous Close: | 2.4631 |
| Trades: | 120 |
| Settlement Price(-): | 2.4318 |
| Change Settlement: | -0.22%(-0.0054) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4264 | 5/22/2024 | - | 2.4233 | 2.4261 | 5,192 | |
| F UHO 7/24 | 2.4403 | 5/22/2024 | - | 2.4395 | 2.4406 | 5,453 | |
| F UHO 8/24 | 2.4553 | 5/22/2024 | - | 2.4535 | 2.4550 | 2,405 | |
| F UHO 9/24 | 2.4664 | 5/22/2024 | - | 2.4668 | 2.4825 | 6,701 | |
| F UHO 10/24 | 2.4804 | 5/22/2024 | - | - | - | 1,884 | |
| F UHO 11/24 | 2.4808 | 5/22/2024 | - | - | - | 2,763 | |
| F UHO 12/24 | 2.4782 | 5/22/2024 | - | - | - | 4,783 | |
| F UHO 1/25 | - | - | - | - | - | 795 | |
| F UHO 2/25 | - | - | - | - | - | 118 | |
| F UHO 3/25 | - | - | - | - | - | 1,108 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 470 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 51 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -5.78% | ||
| 3 Months | -5.81% | ||
| YTD | +0.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4874 | 2.4273 |
|---|---|---|
| 1M High / 1M Low: | 2.5817 | 2.4273 |
| 6M High / 6M Low: | 2.7483 | 2.3728 |
| High (YTD): | 4/4/2024 | 2.7483 |
| Low (YTD): | 1/2/2024 | 2.4002 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4621 | |
| Avg. volume 1W: | 4,528.2000 | |
| Avg. price 1M: | 2.4896 | |
| Avg. volume 1M: | 8,843.4091 | |
| Avg. price 6M: | 2.5492 | |
| Avg. volume 6M: | 11,970.2640 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.24% | |
| Volatility 6M: | 20.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
