Heizöl (UHO August 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 08.05.2024 20:29:25 | Diff. - | Geld00:56:57 | Brief00:56:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.4994USD | - | - | - | 2.4707 | 2.5100 | 2.4660 | 2.4876 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 2.4707 |
|---|---|
| Tageshoch: | 2.5100 |
| Tagestief: | 2.4660 |
| Schluss Vortag: | 2.4876 |
| Preisfeststellungen: | 43 |
| Abrechnungskurs(-): | 2.5002 |
| Veränderung Settlement: | -0.03%(-0.0008) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4837 | 08.05.2024 | - | - | - | 7'111 | |
| F UHO 7/24 | 2.4970 | 08.05.2024 | - | - | - | 4'168 | |
| F UHO 8/24 | 2.4994 | 08.05.2024 | - | - | - | 2'142 | |
| F UHO 9/24 | 2.5081 | 08.05.2024 | - | - | - | 4'806 | |
| F UHO 10/24 | 2.5160 | 08.05.2024 | - | - | - | 1'685 | |
| F UHO 11/24 | 2.5152 | 08.05.2024 | - | - | - | 1'692 | |
| F UHO 12/24 | 2.5125 | 08.05.2024 | - | - | - | 3'979 | |
| F UHO 1/25 | - | - | - | - | - | 1'101 | |
| F UHO 2/25 | - | - | - | - | - | 102 | |
| F UHO 3/25 | - | - | - | - | - | 1'474 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 259 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 54 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Woche | +0.59% | ||
|---|---|---|---|
| 1 Monat | -7.88% | ||
| 3 Monate | -3.73% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.4930 | 2.4679 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.7131 | 2.4679 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.4819 | |
| Ø - Volumen 1W: | 17'850.6000 | |
| Ø - Preis 1M: | 2.5877 | |
| Ø - Volumen 1M: | 11'918.5000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 18.71% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
