Heating Oil (UHO August 2024)/  XFTTUHOICEEU  /  ICE Europe

7/12/2024 4:47:44 PM Chg. +0.0040 Bid4:48:13 PM Ask4:48:13 PM Open High Low Previous Close
2.5280USD +0.16% 2.5269 2.5279 2.5259 2.5497 2.5173 2.5240
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.5259
High: 2.5497
Low: 2.5173
Previous Close: 2.5240
Trades: 130
Settlement Price(-): 2.5182
Change Settlement: +0.39%(+0.0098)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.5280 4:47 PM +0.16% 2.5269 2.5279 5,564
F UHO 9/24 2.5441 4:47 PM +0.10% 2.5436 2.5444 5,808
F UHO 10/24 2.5555 4:48 PM +0.10% 2.5541 2.5562 3,971
F UHO 11/24 2.5489 7/11/2024 - - - 3,617
F UHO 12/24 2.5421 7/11/2024 - 2.5480 2.5625 7,150
F UHO 1/25 2.5580 7/11/2024 - - - 1,170
F UHO 2/25 2.5667 7/9/2024 - - - 640
F UHO 3/25 2.5655 7/8/2024 - - - 1,935
F UHO 4/25 - - - - - 2
F UHO 5/25 - - - - - 98
F UHO 6/25 2.4256 6/11/2024 - - - 867
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 196
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 2.4971 7/8/2024 - - - 729
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week
  -3.47%
1 Month  
+3.13%
3 Months
  -6.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.6190 2.5240
1M High / 1M Low: 2.6313 2.4513
6M High / 6M Low: 2.7562 2.3011
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.5540
Avg. volume 1W:   10,923.8000
Avg. price 1M:   2.5492
Avg. volume 1M:   12,878.7727
Avg. price 6M:   2.5453
Avg. volume 6M:   9,353.8532
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.18%
Volatility 6M:   19.24%
Volatility 1Y:   -
Volatility 3Y:   -