AEX-INDEX/ NL0000000107
AEX| 17/06/2024 18:00:00 | Chg. +4.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 923.12XXP | +0.48% | 923.18 | 928.02 | 918.67 | 918.72 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IMCD NV | 134.40 | -1.57% | -3.59% | -12.95% | -1.07% | +1.09% | Markets | |
| Koninklijke Philips NV | 23.860 | -1.04% | -7.77% | +18.21% | +27.87% | -46.39% | Markets | |
| Heineken NV | 93.880 | -1.01% | -2.74% | +3.67% | -1.70% | -5.97% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.390 | -0.84% | -1.22% | +9.11% | +40.82% | - | Markets | |
| Unilever PLC | 52.460 | -0.53% | +4.05% | +19.88% | +10.30% | +3.15% | Markets | |
| DSM FIRMENICH AG | 98.780 | -0.46% | -8.07% | +12.63% | +1.30% | - | Markets | |
| Koninklijke KPN NV | 3.490 | -0.17% | -0.11% | +12.18% | +11.47% | +31.60% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.090 | +0.04% | -4.13% | +7.28% | -6.63% | +13.13% | Markets | |
| ArcelorMittal SA | 21.830 | +0.05% | -10.05% | -12.54% | -15.26% | -10.39% | Markets | |
| Randstad NV | 45.460 | +0.09% | -10.41% | -20.47% | -6.50% | -29.61% | Markets | |
| Wolters Kluwer NV | 152.85 | +0.10% | +4.26% | +17.85% | +31.60% | +85.36% | Markets | |
| BE Semiconductor Industries NV | 153.90 | +0.20% | +13.87% | +9.27% | +55.20% | +114.94% | Markets | |
| Adyen NV | 1,200.00 | +0.20% | -3.32% | +0.33% | -24.04% | -36.93% | Markets | |
| EXOR NV EXOR | 97.100 | +0.26% | -6.45% | +3.65% | +19.82% | - | Markets | |
| RELX PLC | 42.260 | +0.28% | +4.60% | +20.16% | +36.19% | +85.03% | Markets | |
| SHELL PLC | 32.360 | +0.34% | -1.64% | +9.58% | +16.61% | +87.86% | Markets | |
| ABN AMRO Bank NV | 15.315 | +0.46% | -3.13% | +12.49% | +8.31% | +44.43% | Markets | |
| Prosus NV | 34.075 | +0.47% | -4.78% | +12.05% | -1.46% | -20.67% | Markets | |
| ASR Nederland NV | 43.880 | +0.76% | -9.60% | +0.73% | +13.74% | +29.71% | Markets | |
| Aegon NV | 5.730 | +0.92% | -9.25% | +8.73% | +29.52% | +51.91% | Markets | |
| NN Group NV | 41.720 | +0.92% | -8.25% | +16.96% | +27.47% | +2.68% | Markets | |
| Akzo Nobel NV | 58.760 | +1.14% | -9.38% | -21.17% | -18.30% | -44.88% | Markets | |
| ASML Holding NV | 969.40 | +1.72% | +13.65% | +39.54% | +46.92% | +64.39% | Markets | |
| ASM International NV | 691.20 | +2.28% | +6.37% | +40.60% | +72.43% | +155.15% | Markets | |
| ING Groep NV | 15.768 | +2.84% | -4.58% | +14.76% | +28.32% | +40.76% | Markets |
