AEX-INDEX/ NL0000000107
AEX| 31/05/2024 18:00:00 | Chg. -1.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 903.61XXP | -0.22% | 905.56 | 909.43 | 902.32 | 905.58 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UMG UNIVERSAL MUSIC GROUP | 28.580 | +1.89% | +3.18% | +16.18% | +52.55% | - | Markets | |
| DSM FIRMENICH AG | 105.65 | +1.10% | -0.05% | +22.82% | +3.56% | - | Markets | |
| ArcelorMittal SA | 24.160 | +1.05% | +2.42% | +2.92% | +1.43% | -12.27% | Markets | |
| SHELL PLC | 33.205 | +0.70% | -1.57% | +9.32% | +25.00% | +106.32% | Markets | |
| NN Group NV | 42.790 | +0.28% | -1.29% | +22.50% | +27.01% | +2.47% | Markets | |
| Wolters Kluwer NV | 146.05 | +0.24% | +3.77% | +14.50% | +31.58% | +86.81% | Markets | |
| Unilever PLC | 50.160 | +0.24% | +3.42% | +13.86% | +7.03% | +2.26% | Markets | |
| ABN AMRO Bank NV | 15.650 | +0.22% | +3.71% | +26.52% | +14.36% | +40.46% | Markets | |
| Akzo Nobel NV | 64.140 | +0.22% | +3.22% | -9.84% | -10.29% | -39.38% | Markets | |
| RELX PLC | 40.060 | +0.20% | +3.51% | +12.75% | +35.25% | +86.76% | Markets | |
| Heineken NV | 91.880 | +0.20% | +0.64% | +10.17% | -2.77% | -6.13% | Markets | |
| ING Groep NV | 16.364 | +0.09% | +10.11% | +27.03% | +40.15% | +40.56% | Markets | |
| Koninklijke KPN NV | 3.444 | 0.00% | +1.06% | +9.72% | +7.06% | +26.52% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.540 | -0.35% | +0.35% | +7.76% | -2.91% | +20.50% | Markets | |
| Aegon NV | 5.944 | -0.47% | +1.50% | +17.19% | +42.27% | +52.57% | Markets | |
| EXOR NV EXOR | 102.90 | -0.58% | +0.19% | +14.44% | +31.05% | - | Markets | |
| Randstad NV | 48.400 | -0.64% | +2.54% | -11.71% | +3.60% | -25.19% | Markets | |
| Adyen NV | 1,184.80 | -0.65% | +4.83% | +9.42% | -23.56% | -37.62% | Markets | |
| ASML Holding NV | 870.80 | -1.16% | +4.58% | +36.60% | +28.59% | +58.01% | Markets | |
| IMCD NV | 139.40 | -1.34% | -2.00% | -0.96% | -1.59% | +5.77% | Markets | |
| BE Semiconductor Industries NV | 135.00 | -1.42% | +7.57% | +3.05% | +29.06% | +96.22% | Markets | |
| Koninklijke Philips NV | 24.880 | -1.43% | -1.47% | +32.38% | +40.07% | -46.09% | Markets | |
| ASM International NV | 640.20 | -1.66% | +7.56% | +34.57% | +59.02% | +146.52% | Markets | |
| Prosus NV | 33.380 | -2.33% | +5.93% | +10.17% | +5.45% | -22.22% | Markets | |
| ASR Nederland NV | 44.400 | -4.88% | -5.47% | +5.49% | +11.00% | +25.57% | Markets |
