Benzin RBOB (UHU Oktober 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 24.06.2024 20:18:19 | Diff. +0.0120 | Geld22:34:17 | Brief22:34:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.2815USD | +0.53% | 2.2700 | 2.2950 | 2.2834 | 2.2834 | 2.2797 | 2.2695 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2.2834 |
|---|---|
| Tageshoch: | 2.2834 |
| Tagestief: | 2.2797 |
| Schluss Vortag: | 2.2695 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(-): | 2.2801 |
| Veränderung Settlement: | +0.06%(+0.0014) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/24 | 2.5128 | 22:29 | +0.03% | 2.5123 | 2.5140 | 5'028 | |
| F UHU 8/24 | 2.4960 | 22:29 | +0.06% | 2.4955 | 2.4964 | 9'168 | |
| F UHU 9/24 | 2.4651 | 22:29 | +0.24% | 2.4652 | 2.4673 | 10'455 | |
| F UHU 10/24 | 2.2815 | 20:18 | +0.53% | 2.2700 | 2.2950 | 2'432 | |
| F UHU 11/24 | 2.1512 | 13.06.2024 | - | - | - | 1'384 | |
| F UHU 12/24 | 2.1224 | 13.06.2024 | - | - | - | 6'172 | |
| F UHU 1/25 | 2.1130 | 13.06.2024 | - | - | - | 847 | |
| F UHU 2/25 | 2.1052 | 10.06.2024 | - | - | - | 721 | |
| F UHU 3/25 | 2.1209 | 10.06.2024 | - | - | - | 1'776 | |
| F UHU 4/25 | - | - | - | - | - | 442 | |
| F UHU 5/25 | - | - | - | - | - | 122 | |
| F UHU 6/25 | - | - | - | - | - | 359 | |
| F UHU 7/25 | - | - | - | - | - | 41 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 89 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | 1 | |
| F UHU 12/25 | - | - | - | - | - | 159 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 |
Performance
| 1 Woche | +2.66% | ||
|---|---|---|---|
| 1 Monat | +2.51% | ||
| 3 Monate | -0.11% | ||
| lfd. Jahr | +1.98% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.2730 | 2.2223 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.2730 | 2.1012 |
| 6M Hoch / 6M Tief: | 2.4096 | 2.0085 |
| Hoch (lfd. Jahr): | 16.04.2024 | 2.4096 |
| Tief (lfd. Jahr): | 08.01.2024 | 2.0085 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.2541 | |
| Ø - Volumen 1W: | 6'467 | |
| Ø - Preis 1M: | 2.2042 | |
| Ø - Volumen 1M: | 5'392.8235 | |
| Ø - Preis 6M: | 2.2291 | |
| Ø - Volumen 6M: | 2'859.8800 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.25% | |
| Volatilität 6M: | 17.66% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
