Gasoline RBOB (UHU January 2025)/  XFTTUHUICEEU  /  ICE Europe

- - Chg. - Bid12:57:33 AM Ask12:57:33 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 1.9779
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 10/22 2.5567 7:26 PM -0.75% 2.5168 2.5272 2,544
F UHU 11/22 2.4184 8:15 PM -1.50% 2.4161 2.4183 6,590
F UHU 12/22 2.3293 8:13 PM -1.11% 2.3262 2.3278 7,799
F UHU 1/23 2.2827 8:12 PM -1.37% - - 2,421
F UHU 2/23 2.2770 3:32 PM +0.56% - - 1,018
F UHU 3/23 2.2974 3:05 PM +1.80% - - 1,497
F UHU 4/23 2.4638 2:57 PM +1.50% - - 601
F UHU 5/23 2.4571 2:57 PM +1.40% - - 357
F UHU 6/23 2.4352 2:57 PM +1.38% - - 674
F UHU 7/23 2.3333 9/27/2022 - - - 56
F UHU 8/23 2.2966 9/27/2022 - - - 30
F UHU 9/23 2.2552 9/27/2022 - - - 48
F UHU 10/23 - - - - - 20
F UHU 11/23 - - - - - 9
F UHU 12/23 2.4300 4/21/2022 - - - 118
F UHU 1/24 - - - - - 1
F UHU 2/24 - - - - - -
F UHU 3/24 - - - - - -
F UHU 4/24 - - - - - -
F UHU 5/24 - - - - - -
F UHU 6/24 - - - - - -
F UHU 7/24 - - - - - -
F UHU 8/24 - - - - - -
F UHU 9/24 - - - - - -
F UHU 10/24 - - - - - -
F UHU 11/24 - - - - - -
F UHU 12/24 2.3500 4/18/2022 - - - 10
F UHU 1/25 - - - - - -
F UHU 2/25 - - - - - -
F UHU 3/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -