Gasoline RBOB (UHU January 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-09-24 8:30:03 PM | Chg. - | Bid12:56:58 AM | Ask12:56:58 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9685USD | - | - | - | 1.9774 | 1.9774 | 1.9685 | 1.9365 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1.9774 |
|---|---|
| High: | 1.9774 |
| Low: | 1.9685 |
| Previous Close: | 1.9365 |
| Trades: | 2 |
| Settlement Price(-): | 1.9693 |
| Change Settlement: | -0.04%(-0.0008) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/24 | 2.0287 | 2024-09-24 | - | - | - | 4,710 | |
| F UHU 11/24 | 2.0052 | 2024-09-24 | - | - | - | 6,945 | |
| F UHU 12/24 | 1.9800 | 2024-09-24 | - | - | - | 9,624 | |
| F UHU 1/25 | 1.9685 | 2024-09-24 | - | - | - | 1,877 | |
| F UHU 2/25 | 1.9666 | 2024-09-20 | - | - | - | 822 | |
| F UHU 3/25 | 1.9830 | 2024-09-20 | - | - | - | 2,237 | |
| F UHU 4/25 | - | - | - | - | - | 1,398 | |
| F UHU 5/25 | - | - | - | - | - | 556 | |
| F UHU 6/25 | - | - | - | - | - | 1,395 | |
| F UHU 7/25 | - | - | - | - | - | 434 | |
| F UHU 8/25 | - | - | - | - | - | 93 | |
| F UHU 9/25 | - | - | - | - | - | 148 | |
| F UHU 10/25 | - | - | - | - | - | 33 | |
| F UHU 11/25 | - | - | - | - | - | 117 | |
| F UHU 12/25 | - | - | - | - | - | 552 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.66% | ||
|---|---|---|---|
| 1 Month | -2.72% | ||
| 3 Months | -6.84% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9747 | 1.9336 |
|---|---|---|
| 1M High / 1M Low: | 2.0722 | 1.8072 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.9491 | |
| Avg. volume 1W: | 9,058 | |
| Avg. price 1M: | 1.9293 | |
| Avg. volume 1M: | 6,263.5625 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.60% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
