Gasoline RBOB (UHU January 2025)/  XFTTUHUICEEU  /  ICE Europe

7/16/2024 3:08:05 PM Chg. - Bid12:57:06 AM Ask12:57:06 AM Open High Low Previous Close
2.1345USD - - - 2.1345 2.1345 2.1345 2.1810
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.1345
High: 2.1345
Low: 2.1345
Previous Close: 2.1810
Trades: 1
Settlement Price(-): 2.0755
Change Settlement: +2.84%(+0.0590)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 8/24 2.4330 9:28 AM -0.30% 2.4295 2.4314 3,664
F UHU 9/24 2.3905 10:19 AM -0.31% 2.3903 2.3917 11,703
F UHU 10/24 2.2042 10:14 AM -0.17% 2.2014 2.2023 4,311
F UHU 11/24 2.1472 7/23/2024 - 2.1300 2.1550 2,324
F UHU 12/24 2.1073 7/23/2024 - - - 7,562
F UHU 1/25 2.1345 7/16/2024 - - - 1,879
F UHU 2/25 2.0897 7/23/2024 - - - 991
F UHU 3/25 2.2240 7/3/2024 - - - 2,258
F UHU 4/25 - - - - - 519
F UHU 5/25 - - - - - 100
F UHU 6/25 - - - - - 411
F UHU 7/25 - - - - - 49
F UHU 8/25 - - - - - 2
F UHU 9/25 - - - - - 124
F UHU 10/25 - - - - - 8
F UHU 11/25 - - - - - 13
F UHU 12/25 - - - - - 128
F UHU 1/26 - - - - - -
F UHU 2/26 - - - - - -
F UHU 3/26 - - - - - -
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -

Performance

1 Week     0.00%
1 Month  
+1.02%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.2068 2.1345
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.1721
Avg. volume 1M:   717
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.20%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -