Gasoline RBOB (UHU January 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-09-18 7:50:37 PM | Chg. -0.0028 | Bid10:53:31 PM | Ask10:53:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.9336USD | -0.14% | 1.9100 | 1.9350 | 1.9252 | 1.9392 | 1.9230 | 1.9364 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1.9252 |
|---|---|
| High: | 1.9392 |
| Low: | 1.9230 |
| Previous Close: | 1.9364 |
| Trades: | 14 |
| Settlement Price(-): | 1.9402 |
| Change Settlement: | -0.34%(-0.0066) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 10/24 | 2.0084 | 8:30 PM | +0.40% | 1.9919 | 1.9937 | 6,488 | |
| F UHU 11/24 | 1.9674 | 10:51 PM | -0.03% | 1.9657 | 1.9668 | 6,373 | |
| F UHU 12/24 | 1.9374 | 10:51 PM | -0.20% | 1.9361 | 1.9370 | 9,622 | |
| F UHU 1/25 | 1.9336 | 7:50 PM | -0.14% | 1.9100 | 1.9350 | 2,339 | |
| F UHU 2/25 | 1.9275 | 2:47 PM | -0.68% | - | - | 805 | |
| F UHU 3/25 | 1.8770 | 2024-09-11 | - | - | - | 2,116 | |
| F UHU 4/25 | - | - | - | - | - | 831 | |
| F UHU 5/25 | - | - | - | - | - | 326 | |
| F UHU 6/25 | - | - | - | - | - | 1,149 | |
| F UHU 7/25 | - | - | - | - | - | 412 | |
| F UHU 8/25 | - | - | - | - | - | 93 | |
| F UHU 9/25 | - | - | - | - | - | 182 | |
| F UHU 10/25 | - | - | - | - | - | 31 | |
| F UHU 11/25 | - | - | - | - | - | 117 | |
| F UHU 12/25 | - | - | - | - | - | 557 | |
| F UHU 1/26 | - | - | - | - | - | 41 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +5.05% | ||
|---|---|---|---|
| 1 Month | -6.03% | ||
| 3 Months | -8.49% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.9364 | 1.8407 |
|---|---|---|
| 1M High / 1M Low: | 2.0722 | 1.8072 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.8894 | |
| Avg. volume 1W: | 5,521.4000 | |
| Avg. price 1M: | 1.9427 | |
| Avg. volume 1M: | 4,359.8750 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.31% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
