Heating Oil (UHO juin 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 29/05/2024 21:10:08 | Chg. -0.0457 | Bid22:58:30 | Demandez à22:50:13 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.4318USD | -1.84% | - | - | 2.4888 | 2.4897 | 2.4304 | 2.4775 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.4888 |
|---|---|
| Haut: | 2.4897 |
| Bas: | 2.4304 |
| Précédent Fermer: | 2.4775 |
| Détermination des prix: | 283 |
| Prix de règlement(-): | 2.4370 |
| Change Settlement: | -0.21%(-0.0052) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4318 | 21:10 | -1.84% | - | - | 3,708 | |
| F UHO 7/24 | 2.4508 | 22:58 | -1.86% | 2.4492 | 2.4511 | 6,594 | |
| F UHO 8/24 | 2.4693 | 22:58 | -1.64% | 2.4677 | 2.4690 | 2,440 | |
| F UHO 9/24 | 2.4914 | 20:26 | -0.87% | 2.4725 | 2.5000 | 8,028 | |
| F UHO 10/24 | 2.5018 | 20:26 | -0.75% | - | - | 1,749 | |
| F UHO 11/24 | 2.5264 | 28/05/2024 | - | - | - | 2,452 | |
| F UHO 12/24 | 2.5232 | 28/05/2024 | - | - | - | 5,035 | |
| F UHO 1/25 | - | - | - | - | - | 789 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1,336 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 559 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 96 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Semaine | +0.22% | ||
|---|---|---|---|
| 1 Mois | -4.70% | ||
| 3 Mois | -4.94% | ||
| CAD | +0.66% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.4775 | 2.4131 |
|---|---|---|
| 1M haut / 1M Bas: | 2.5518 | 2.4131 |
| 6M Haut / 6M Bas: | 2.7483 | 2.3728 |
| Haut (CAD): | 04/04/2024 | 2.7483 |
| Bas (CAD): | 02/01/2024 | 2.4002 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.4346 | |
| Volume moyen 1S: | 1,060 | |
| Prix moyen 1M: | 2.4589 | |
| Volume moyen 1M: | 6,323.8636 | |
| Prix moyen 6M: | 2.5436 | |
| Volume moyen 6M: | 11,801.8583 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 17.34% | |
| Volatilité 6M: | 20.98% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
