Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 5/29/2024 9:10:08 PM | Chg. - | Bid8:19:52 AM | Ask8:17:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4318USD | - | 2.4230 | 2.4310 | 2.4888 | 2.4897 | 2.4304 | 2.4775 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.4888 |
|---|---|
| High: | 2.4897 |
| Low: | 2.4304 |
| Previous Close: | 2.4775 |
| Trades: | 283 |
| Settlement Price(-): | 2.4370 |
| Change Settlement: | -0.21%(-0.0052) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4318 | 5/29/2024 | - | 2.4230 | 2.4310 | 3,708 | |
| F UHO 7/24 | 2.4435 | 8:13 AM | -0.30% | 2.4431 | 2.4447 | 6,594 | |
| F UHO 8/24 | 2.4647 | 6:31 AM | -0.19% | 2.4610 | 2.4624 | 2,440 | |
| F UHO 9/24 | 2.4803 | 6:30 AM | -0.45% | 2.4650 | 2.4817 | 8,028 | |
| F UHO 10/24 | 2.5018 | 5/29/2024 | - | - | - | 1,749 | |
| F UHO 11/24 | 2.5264 | 5/28/2024 | - | - | - | 2,452 | |
| F UHO 12/24 | 2.5232 | 5/28/2024 | - | 2.4775 | 2.5025 | 5,035 | |
| F UHO 1/25 | - | - | - | - | - | 789 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1,336 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 559 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 96 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | -3.60% | ||
| 3 Months | -4.94% | ||
| YTD | +0.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4775 | 2.4131 |
|---|---|---|
| 1M High / 1M Low: | 2.5225 | 2.4131 |
| 6M High / 6M Low: | 2.7483 | 2.3728 |
| High (YTD): | 4/4/2024 | 2.7483 |
| Low (YTD): | 1/2/2024 | 2.4002 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4357 | |
| Avg. volume 1W: | 1,171.4000 | |
| Avg. price 1M: | 2.4534 | |
| Avg. volume 1M: | 5,784.8182 | |
| Avg. price 6M: | 2.5422 | |
| Avg. volume 6M: | 11,798.2441 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.00% | |
| Volatility 6M: | 21.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
