Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 29/05/2024 21:10:08 | Chg. -0.0457 | Bid21:40:58 | Ask29/05/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4318USD | -1.84% | - | - | 2.4888 | 2.4897 | 2.4304 | 2.4775 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.4888 |
|---|---|
| High: | 2.4897 |
| Low: | 2.4304 |
| Previous Close: | 2.4775 |
| Trades: | 283 |
| Settlement Price(-): | 2.4370 |
| Change Settlement: | -0.21%(-0.0052) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4318 | 21:10 | -1.84% | - | - | 3,708 | |
| F UHO 7/24 | 2.4506 | 22:02 | -1.87% | 2.4496 | 2.4504 | 6,594 | |
| F UHO 8/24 | 2.4682 | 22:02 | -1.68% | 2.4676 | 2.4682 | 2,440 | |
| F UHO 9/24 | 2.4914 | 20:26 | -0.87% | 2.4838 | 2.4975 | 8,028 | |
| F UHO 10/24 | 2.5018 | 20:26 | -0.75% | - | - | 1,749 | |
| F UHO 11/24 | 2.5264 | 28/05/2024 | - | - | - | 2,452 | |
| F UHO 12/24 | 2.5232 | 28/05/2024 | - | - | - | 5,035 | |
| F UHO 1/25 | - | - | - | - | - | 789 | |
| F UHO 2/25 | - | - | - | - | - | 163 | |
| F UHO 3/25 | - | - | - | - | - | 1,336 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 559 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 96 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | -4.70% | ||
| 3 Months | -4.94% | ||
| YTD | +0.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4775 | 2.4131 |
|---|---|---|
| 1M High / 1M Low: | 2.5518 | 2.4131 |
| 6M High / 6M Low: | 2.7483 | 2.3728 |
| High (YTD): | 04/04/2024 | 2.7483 |
| Low (YTD): | 02/01/2024 | 2.4002 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4346 | |
| Avg. volume 1W: | 1,060 | |
| Avg. price 1M: | 2.4589 | |
| Avg. volume 1M: | 6,323.8636 | |
| Avg. price 6M: | 2.5436 | |
| Avg. volume 6M: | 11,801.8583 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.34% | |
| Volatility 6M: | 20.98% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
