Heating Oil (UHO June 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 2024-05-13 10:59:30 PM | Chg. - | Bid5:48:41 AM | Ask5:48:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.4409USD | - | 2.4395 | 2.4410 | 2.4324 | 2.4655 | 2.4265 | 2.4328 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.4324 |
|---|---|
| High: | 2.4655 |
| Low: | 2.4265 |
| Previous Close: | 2.4328 |
| Trades: | 362 |
| Settlement Price(-): | 2.4368 |
| Change Settlement: | +0.17%(+0.0041) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 6/24 | 2.4409 | 2024-05-13 | - | 2.4395 | 2.4410 | 5,899 | |
| F UHO 7/24 | 2.4569 | 2024-05-13 | - | 2.4561 | 2.4577 | 4,444 | |
| F UHO 8/24 | 2.4725 | 2024-05-13 | - | 2.4723 | 2.4764 | 2,244 | |
| F UHO 9/24 | 2.4867 | 2024-05-10 | - | 2.4750 | 2.5025 | 5,594 | |
| F UHO 10/24 | 2.5190 | 2024-05-10 | - | - | - | 1,916 | |
| F UHO 11/24 | 2.5152 | 2024-05-08 | - | - | - | 2,711 | |
| F UHO 12/24 | 2.4934 | 2024-05-13 | - | - | - | 4,415 | |
| F UHO 1/25 | - | - | - | - | - | 897 | |
| F UHO 2/25 | - | - | - | - | - | 76 | |
| F UHO 3/25 | - | - | - | - | - | 1,327 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 252 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 54 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.65% | ||
|---|---|---|---|
| 1 Month | -8.90% | ||
| 3 Months | -6.64% | ||
| YTD | +1.03% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.4837 | 2.4328 |
|---|---|---|
| 1M High / 1M Low: | 2.6647 | 2.4328 |
| 6M High / 6M Low: | 2.7483 | 2.3728 |
| High (YTD): | 2024-04-04 | 2.7483 |
| Low (YTD): | 2024-01-02 | 2.4002 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.4595 | |
| Avg. volume 1W: | 7,948.8000 | |
| Avg. price 1M: | 2.5252 | |
| Avg. volume 1M: | 12,356.4286 | |
| Avg. price 6M: | 2.5556 | |
| Avg. volume 6M: | 11,784.2560 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.68% | |
| Volatility 6M: | 22.01% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
