AEX-INDEX/ NL0000000107
AEX| 2024. 06. 06. 18:00:00 | Vált. +4,69 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 923,36XXP | +0,51% | 923,91 | 924,87 | 920,32 | 918,67 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15,800 | +1,54% | +0,89% | +23,29% | +13,38% | +42,39% | Piacok | |
| Adyen NV | 1 231,80 | -0,52% | +4,67% | +6,74% | -22,25% | -33,89% | Piacok | |
| Aegon NV | 5,944 | +0,99% | -0,97% | +14,62% | +34,42% | +53,99% | Piacok | |
| Akzo Nobel NV | 62,320 | -1,05% | -1,14% | -12,89% | -13,52% | -41,65% | Piacok | |
| ArcelorMittal SA | 23,550 | +0,81% | -3,29% | -0,15% | -5,44% | -13,18% | Piacok | |
| ASM International NV | 675,20 | -0,30% | +12,09% | +49,31% | +73,82% | +153,55% | Piacok | |
| ASML Holding NV | 957,50 | +1,47% | +13,10% | +47,53% | +43,08% | +71,56% | Piacok | |
| ASR Nederland NV | 45,670 | +2,88% | -3,06% | +5,13% | +16,36% | +31,27% | Piacok | |
| BE Semiconductor Industries NV | 143,65 | +2,97% | +12,98% | +11,01% | +43,71% | +102,38% | Piacok | |
| DSM FIRMENICH AG | 101,70 | -0,78% | -1,26% | +17,67% | -2,79% | - | Piacok | |
| EXOR NV EXOR | 100,70 | 0,00% | -2,61% | +9,93% | +24,51% | - | Piacok | |
| Heineken NV | 94,660 | +0,72% | +5,69% | +10,46% | -0,73% | -2,97% | Piacok | |
| IMCD NV | 140,25 | -1,23% | -1,48% | -3,34% | -3,94% | +6,09% | Piacok | |
| ING Groep NV | 16,340 | +1,36% | +2,04% | +23,13% | +35,51% | +44,07% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,150 | -1,71% | +0,25% | +4,72% | -4,69% | +16,83% | Piacok | |
| Koninklijke KPN NV | 3,508 | +0,72% | +4,31% | +11,65% | +10,98% | +29,02% | Piacok | |
| Koninklijke Philips NV | 24,200 | -0,33% | -2,58% | +31,81% | +33,58% | -47,60% | Piacok | |
| NN Group NV | 42,690 | +0,95% | -2,98% | +20,93% | +29,76% | +2,52% | Piacok | |
| Prosus NV | 34,190 | +0,40% | +1,56% | +13,76% | +3,84% | -21,42% | Piacok | |
| Randstad NV | 48,010 | -0,04% | +2,50% | -12,68% | -0,44% | -25,31% | Piacok | |
| RELX PLC | 41,600 | +0,53% | +6,61% | +15,30% | +39,27% | +92,59% | Piacok | |
| SHELL PLC | 32,320 | +0,69% | -4,29% | +9,56% | +20,71% | +97,15% | Piacok | |
| UMG UNIVERSAL MUSIC GROUP | 28,640 | +0,63% | -1,78% | +15,11% | +50,30% | - | Piacok | |
| Unilever PLC | 51,520 | +0,04% | +6,53% | +15,98% | +9,72% | +3,64% | Piacok | |
| Wolters Kluwer NV | 150,35 | +0,57% | +4,26% | +16,01% | +33,88% | +89,45% | Piacok |
