AEX-INDEX/ NL0000000107
AEX| 2024-06-06 6:00:00 PM | Chg. +4.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 923.36XXP | +0.51% | 923.91 | 924.87 | 920.32 | 918.67 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NVNL0011540547 | 15.8005:35 PM | 15.57015.560 | +0.240+1.54% | 15.7601,000 | 15.8105,500 | 15.82515.465 | 3.26 mill.51.23 mill. | Markets |
| Adyen NVNL0012969182 | 1,231.805:35 PM | 1,248.001,238.20 | -6.40-0.52% | 1,230.00250 | 1,234.0010 | 1,253.201,224.80 | 54,65067.38 mill. | Markets |
| Aegon NVBMG0112X1056 | 5.9445:35 PM | 5.8885.886 | +0.058+0.99% | 5.9324,000 | 5.950523 | 5.9445.872 | 3.12 mill.18.47 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 62.3205:35 PM | 63.20062.980 | -0.660-1.05% | 62.20015 | 63.100500 | 63.48062.320 | 506,90831.65 mill. | Markets |
| ArcelorMittal SALU1598757687 | 23.5505:37 PM | 23.41023.360 | +0.190+0.81% | 23.380129 | 23.5801,000 | 23.55023.120 | 2.34 mill.54.63 mill. | Markets |
| ASM International NVNL0000334118 | 675.205:35 PM | 691.00677.20 | -2.00-0.30% | 675.008 | 685.0028 | 695.40675.20 | 114,59178.14 mill. | Markets |
| ASML Holding NVNL0010273215 | 957.505:37 PM | 965.10943.60 | +13.90+1.47% | 951.6010 | 958.502 | 972.00948.70 | 610,760584.89 mill. | Markets |
| ASR Nederland NVNL0011872643 | 45.6705:35 PM | 44.52044.390 | +1.280+2.88% | 45.000132 | 45.810500 | 45.67044.520 | 495,43822.53 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 143.655:36 PM | 142.50139.50 | +4.15+2.97% | 143.3070 | 143.7550 | 147.30139.10 | 630,71090.38 mill. | Markets |
| DSM FIRMENICH AGCH1216478797 | 101.705:37 PM | 102.80102.50 | -0.80-0.78% | 101.50300 | 102.50100 | 103.80101.15 | 424,48643.17 mill. | Markets |
| EXOR NV EXORNL0012059018 | 100.705:35 PM | 100.90100.70 | 0.000.00% | 100.20500 | 103.5050 | 101.0099.90 | 132,66913.34 mill. | Markets |
| Heineken NVNL0000009165 | 94.6605:35 PM | 94.44093.980 | +0.680+0.72% | 94.400307 | 95.00085 | 95.48094.320 | 382,65736.21 mill. | Markets |
| IMCD NVNL0010801007 | 140.255:35 PM | 142.70142.00 | -1.75-1.23% | 138.60100 | 144.00123 | 143.30139.85 | 65,8429.24 mill. | Markets |
| ING Groep NVNL0011821202 | 16.3405:39 PM | 16.10016.120 | +0.220+1.36% | 16.31450,000 | 16.3505,100 | 16.39416.028 | 7.44 mill.120.95 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 28.1505:37 PM | 27.96028.640 | -0.490-1.71% | 28.000444 | 28.190350 | 28.18027.630 | 3.35 mill.93.81 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.5085:35 PM | 3.4953.483 | +0.025+0.72% | 3.4952,000 | 3.5183,000 | 3.5143.486 | 7.33 mill.25.72 mill. | Markets |
| Koninklijke Philips NVNL0000009538 | 24.2005:35 PM | 24.38024.280 | -0.080-0.33% | 24.000400 | 24.230410 | 24.38023.960 | 1.34 mill.32.47 mill. | Markets |
| NN Group NVNL0010773842 | 42.6905:38 PM | 42.25042.290 | +0.400+0.95% | 42.65030 | 42.730500 | 42.76042.210 | 474,72720.22 mill. | Markets |
| Prosus NVNL0013654783 | 34.1905:39 PM | 33.83534.055 | +0.135+0.40% | 33.8002,100 | 34.300100 | 34.35033.785 | 1.53 mill.52.22 mill. | Markets |
| Randstad NVNL0000379121 | 48.0105:35 PM | 48.00048.030 | -0.020-0.04% | 47.80016 | 48.240300 | 48.24047.730 | 251,61912.08 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 41.6005:35 PM | 41.62041.380 | +0.220+0.53% | 40.22062 | 41.8003,500 | 41.92041.580 | 475,43719.82 mill. | Markets |
| SHELL PLCGB00BP6MXD84 | 32.3205:38 PM | 32.22032.100 | +0.220+0.69% | 32.170500 | 32.35070 | 32.32032.065 | 4.77 mill.153.64 mill. | Markets |
| UMG UNIVERSAL MUSIC GROUPNL0015000IY2 | 28.6405:35 PM | 28.60028.460 | +0.180+0.63% | 28.40010 | 28.99015 | 28.98028.580 | 1.07 mill.30.6 mill. | Markets |
| Unilever PLCGB00B10RZP78 | 51.5205:35 PM | 51.42051.500 | +0.020+0.04% | 51.3401,000 | 51.580105 | 51.56051.180 | 944,19248.49 mill. | Markets |
| Wolters Kluwer NVNL0000395903 | 150.355:35 PM | 150.00149.50 | +0.85+0.57% | 150.0510 | 151.00864 | 151.00149.95 | 304,21945.74 mill. | Markets |
