AEX-INDEX/ NL0000000107
AEX| 2024. 05. 31. 18:00:00 | Vált. -1,97 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 903,61XXP | -0,22% | 905,56 | 909,43 | 902,32 | 905,58 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASM International NV | 640,20 | -1,66% | +7,56% | +34,57% | +59,02% | +146,52% | Piacok | |
| UMG UNIVERSAL MUSIC GROUP | 28,580 | +1,89% | +3,18% | +16,18% | +52,55% | - | Piacok | |
| Aegon NV | 5,944 | -0,47% | +1,50% | +17,19% | +42,27% | +52,57% | Piacok | |
| ING Groep NV | 16,364 | +0,09% | +10,11% | +27,03% | +40,15% | +40,56% | Piacok | |
| Koninklijke Philips NV | 24,880 | -1,43% | -1,47% | +32,38% | +40,07% | -46,09% | Piacok | |
| RELX PLC | 40,060 | +0,20% | +3,51% | +12,75% | +35,25% | +86,76% | Piacok | |
| Wolters Kluwer NV | 146,05 | +0,24% | +3,77% | +14,50% | +31,58% | +86,81% | Piacok | |
| EXOR NV EXOR | 102,90 | -0,58% | +0,19% | +14,44% | +31,05% | - | Piacok | |
| BE Semiconductor Industries NV | 135,00 | -1,42% | +7,57% | +3,05% | +29,06% | +96,22% | Piacok | |
| ASML Holding NV | 870,80 | -1,16% | +4,58% | +36,60% | +28,59% | +58,01% | Piacok | |
| NN Group NV | 42,790 | +0,28% | -1,29% | +22,50% | +27,01% | +2,47% | Piacok | |
| SHELL PLC | 33,205 | +0,70% | -1,57% | +9,32% | +25,00% | +106,32% | Piacok | |
| ABN AMRO Bank NV | 15,650 | +0,22% | +3,71% | +26,52% | +14,36% | +40,46% | Piacok | |
| ASR Nederland NV | 44,400 | -4,88% | -5,47% | +5,49% | +11,00% | +25,57% | Piacok | |
| Koninklijke KPN NV | 3,444 | 0,00% | +1,06% | +9,72% | +7,06% | +26,52% | Piacok | |
| Unilever PLC | 50,160 | +0,24% | +3,42% | +13,86% | +7,03% | +2,26% | Piacok | |
| Prosus NV | 33,380 | -2,33% | +5,93% | +10,17% | +5,45% | -22,22% | Piacok | |
| Randstad NV | 48,400 | -0,64% | +2,54% | -11,71% | +3,60% | -25,19% | Piacok | |
| DSM FIRMENICH AG | 105,65 | +1,10% | -0,05% | +22,82% | +3,56% | - | Piacok | |
| ArcelorMittal SA | 24,160 | +1,05% | +2,42% | +2,92% | +1,43% | -12,27% | Piacok | |
| IMCD NV | 139,40 | -1,34% | -2,00% | -0,96% | -1,59% | +5,77% | Piacok | |
| Heineken NV | 91,880 | +0,20% | +0,64% | +10,17% | -2,77% | -6,13% | Piacok | |
| Koninklijke Ahold Delhaize NV | 28,540 | -0,35% | +0,35% | +7,76% | -2,91% | +20,50% | Piacok | |
| Akzo Nobel NV | 64,140 | +0,22% | +3,22% | -9,84% | -10,29% | -39,38% | Piacok | |
| Adyen NV | 1 184,80 | -0,65% | +4,83% | +9,42% | -23,56% | -37,62% | Piacok |
