06/06/2024 18:00:00 Diferencia +4.69 Apertura Máximo del día Price Change Band Cierre del día anterior
923.36XXP +0.51% 923.91 924.87 920.32 918.67
937.08 +0.66% 21:49:16 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ABN AMRO Bank NV15.800+1.54%+1.18%
+0.89%+23.29%+13.38%+42.39%Price Change 
Adyen NV1,231.80-0.52%+3.29%
+4.67%+6.74%-22.25%-33.89%Price Change 
Aegon NV5.944+0.99%-0.47%
-0.97%+14.62%+34.42%+53.99%Price Change 
Akzo Nobel NV62.320-1.05%-2.63%
-1.14%-12.89%-13.52%-41.65%Price Change 
ArcelorMittal SA23.550+0.81%-1.51%
-3.29%-0.15%-5.44%-13.18%Price Change 
ASM International NV675.20-0.30%+3.72%
+12.09%+49.31%+73.82%+153.55%Price Change 
ASML Holding NV957.50+1.47%+8.68%
+13.10%+47.53%+43.08%+71.56%Price Change 
ASR Nederland NV45.670+2.88%-2.16%
-3.06%+5.13%+16.36%+31.27%Price Change 
BE Semiconductor Industries NV143.65+2.97%+4.89%
+12.98%+11.01%+43.71%+102.38%Price Change 
DSM FIRMENICH AG101.70-0.78%-2.68%
-1.26%+17.67%-2.79%-Price Change 
EXOR NV EXOR100.700.00%-2.71%
-2.61%+9.93%+24.51%-Price Change 
Heineken NV94.660+0.72%+3.23%
+5.69%+10.46%-0.73%-2.97%Price Change 
IMCD NV140.25-1.23%-0.74%
-1.48%-3.34%-3.94%+6.09%Price Change 
ING Groep NV16.340+1.36%-0.06%
+2.04%+23.13%+35.51%+44.07%Price Change 
Koninklijke Ahold Delhaize NV28.150-1.71%-1.71%
+0.25%+4.72%-4.69%+16.83%Price Change 
Koninklijke KPN NV3.508+0.72%+1.86%
+4.31%+11.65%+10.98%+29.02%Price Change 
Koninklijke Philips NV24.200-0.33%-4.12%
-2.58%+31.81%+33.58%-47.60%Price Change 
NN Group NV42.690+0.95%+0.05%
-2.98%+20.93%+29.76%+2.52%Price Change 
Prosus NV34.190+0.40%+0.04%
+1.56%+13.76%+3.84%-21.42%Price Change 
Randstad NV48.010-0.04%-1.44%
+2.50%-12.68%-0.44%-25.31%Price Change 
RELX PLC41.600+0.53%+4.05%
+6.61%+15.30%+39.27%+92.59%Price Change 
SHELL PLC32.320+0.69%-1.99%
-4.29%+9.56%+20.71%+97.15%Price Change 
UMG UNIVERSAL MUSIC GROUP28.640+0.63%+2.10%
-1.78%+15.11%+50.30%-Price Change 
Unilever PLC51.520+0.04%+2.96%
+6.53%+15.98%+9.72%+3.64%Price Change 
Wolters Kluwer NV150.35+0.57%+3.19%
+4.26%+16.01%+33.88%+89.45%Price Change