AEX-INDEX/ NL0000000107
AEX| 6/6/2024 2:12:15 PM | Chg. +5.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 923.85XXP | +0.56% | 923.91 | 924.87 | 921.89 | 918.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.590 | +0.19% | -0.45% | +21.65% | +11.88% | +40.50% | Markets | |
| Adyen NV | 1,231.80 | -0.52% | +4.67% | +6.74% | -22.25% | -33.89% | Markets | |
| Aegon NV | 5.904 | +0.31% | -1.63% | +13.85% | +33.51% | +52.95% | Markets | |
| Akzo Nobel NV | 62.800 | -0.29% | -0.38% | -12.22% | -12.85% | -41.20% | Markets | |
| ArcelorMittal SA | 23.230 | -0.56% | -4.60% | -1.51% | -6.73% | -14.36% | Markets | |
| ASM International NV | 689.20 | +1.77% | +14.41% | +52.41% | +77.42% | +158.81% | Markets | |
| ASML Holding NV | 964.00 | +2.16% | +13.87% | +48.54% | +44.05% | +72.73% | Markets | |
| ASR Nederland NV | 45.270 | +1.98% | -3.91% | +4.21% | +15.34% | +30.12% | Markets | |
| BE Semiconductor Industries NV | 142.35 | +2.04% | +11.95% | +10.01% | +42.41% | +100.55% | Markets | |
| DSM FIRMENICH AG | 101.95 | -0.54% | -1.02% | +17.96% | -2.55% | - | Markets | |
| EXOR NV EXOR | 100.60 | -0.10% | -2.71% | +9.83% | +24.38% | - | Markets | |
| Heineken NV | 94.940 | +1.02% | +6.01% | +10.78% | -0.44% | -2.69% | Markets | |
| IMCD NV | 142.00 | 0.00% | -0.25% | -2.14% | -2.74% | +7.41% | Markets | |
| ING Groep NV | 16.166 | +0.29% | +0.95% | +21.82% | +34.07% | +42.53% | Markets | |
| Koninklijke Ahold Delhaize NV | 27.870 | -2.69% | -0.75% | +3.68% | -5.64% | +15.67% | Markets | |
| Koninklijke KPN NV | 3.503 | +0.57% | +4.16% | +11.49% | +10.82% | +28.83% | Markets | |
| Koninklijke Philips NV | 24.090 | -0.78% | -3.02% | +31.21% | +32.98% | -47.84% | Markets | |
| NN Group NV | 42.520 | +0.54% | -3.36% | +20.45% | +29.24% | +2.11% | Markets | |
| Prosus NV | 34.125 | +0.21% | +1.37% | +13.54% | +3.64% | -21.57% | Markets | |
| Randstad NV | 48.030 | 0.00% | +2.54% | -12.64% | -0.39% | -25.28% | Markets | |
| RELX PLC | 41.920 | +1.30% | +7.43% | +16.19% | +40.34% | +94.07% | Markets | |
| SHELL PLC | 32.265 | +0.51% | -4.46% | +9.37% | +20.50% | +96.81% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.930 | +1.65% | -0.79% | +16.28% | +51.82% | - | Markets | |
| Unilever PLC | 51.300 | -0.39% | +6.08% | +15.49% | +9.25% | +3.20% | Markets | |
| Wolters Kluwer NV | 150.80 | +0.87% | +4.58% | +16.36% | +34.28% | +90.02% | Markets |
