30 Tage Fed Fund Future (ZQ September 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(10.05.2024): | 95,65 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6725 | 13:10 | 0,00% | 94,6700 | 94,6725 | 429.363 | |
| F ZQ 6/24 | 94,6850 | 14:09 | 0,00% | 94,6850 | 94,6900 | 117.655 | |
| F ZQ 7/24 | 94,6950 | 14:00 | +0,01% | 94,6900 | 94,6950 | 338.695 | |
| F ZQ 8/24 | 94,7500 | 13:47 | 0,00% | 94,7450 | 94,7500 | 229.946 | |
| F ZQ 9/24 | 94,8000 | 13:16 | +0,01% | 94,7950 | 94,8000 | 48.844 | |
| F ZQ 10/24 | 94,8700 | 14:03 | 0,00% | 94,8700 | 94,8750 | 149.372 | |
| F ZQ 11/24 | 94,9400 | 13:59 | +0,01% | 94,9400 | 94,9450 | 92.443 | |
| F ZQ 12/24 | 95,0200 | 13:41 | +0,01% | 95,0200 | 95,0250 | 45.757 | |
| F ZQ 1/25 | 95,1050 | 13:56 | +0,02% | 95,1000 | 95,1050 | 48.150 | |
| F ZQ 2/25 | 95,2000 | 13:41 | +0,02% | 95,1950 | 95,2000 | 26.910 | |
| F ZQ 3/25 | 95,2500 | 13:46 | +0,02% | 95,2450 | 95,2550 | 5.541 | |
| F ZQ 4/25 | 95,3250 | 13:45 | +0,02% | 95,3200 | 95,3300 | 5.264 | |
| F ZQ 5/25 | 95,4100 | 12:21 | +0,02% | 95,4050 | 95,4150 | 6.287 | |
| F ZQ 6/25 | 95,4800 | 13:32 | +0,01% | 95,4800 | 95,4900 | 1.360 | |
| F ZQ 7/25 | 95,5200 | 10.05.2024 | -0,06% | 95,5300 | 95,5450 | 1.317 | |
| F ZQ 8/25 | 95,6700 | 09.05.2024 | -0,02% | 95,4600 | 95,7800 | 685 | |
| F ZQ 9/25 | 95,5250 | 02.05.2024 | +0,06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,05% | ||
|---|---|---|---|
| 1 Monat | +0,01% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,72 | 95,65 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,72 | 95,38 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,69 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,57 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,06% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
