30 Tage Fed Fund Future (ZQ September 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(13.05.2024): | 95,65 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6700 | 20:59 | 0,00% | 94,6700 | 94,6725 | 429.345 | |
| F ZQ 6/24 | 94,6850 | 21:08 | 0,00% | 94,6800 | 94,6850 | 117.655 | |
| F ZQ 7/24 | 94,6900 | 21:03 | 0,00% | 94,6850 | 94,6900 | 338.637 | |
| F ZQ 8/24 | 94,7400 | 21:05 | -0,01% | 94,7400 | 94,7450 | 229.960 | |
| F ZQ 9/24 | 94,7900 | 21:05 | -0,01% | 94,7900 | 94,7950 | 48.844 | |
| F ZQ 10/24 | 94,8650 | 21:08 | -0,01% | 94,8600 | 94,8650 | 149.372 | |
| F ZQ 11/24 | 94,9250 | 21:03 | -0,01% | 94,9250 | 94,9300 | 92.443 | |
| F ZQ 12/24 | 95,0050 | 21:08 | -0,01% | 95,0000 | 95,0100 | 45.757 | |
| F ZQ 1/25 | 95,0850 | 21:05 | -0,01% | 95,0850 | 95,0900 | 48.150 | |
| F ZQ 2/25 | 95,1800 | 21:08 | 0,00% | 95,1750 | 95,1850 | 26.910 | |
| F ZQ 3/25 | 95,2300 | 21:05 | 0,00% | 95,2300 | 95,2350 | 5.477 | |
| F ZQ 4/25 | 95,3100 | 21:03 | 0,00% | 95,3050 | 95,3150 | 5.264 | |
| F ZQ 5/25 | 95,3950 | 21:06 | +0,01% | 95,3900 | 95,4000 | 6.287 | |
| F ZQ 6/25 | 95,4700 | 21:03 | 0,00% | 95,4650 | 95,4750 | 1.360 | |
| F ZQ 7/25 | 95,5200 | 10.05.2024 | -0,06% | 95,5150 | 95,5300 | 1.317 | |
| F ZQ 8/25 | 95,6700 | 09.05.2024 | -0,02% | 95,4600 | 95,7800 | 685 | |
| F ZQ 9/25 | 95,5250 | 02.05.2024 | +0,06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,05% | ||
|---|---|---|---|
| 1 Monat | +0,01% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,72 | 95,65 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,72 | 95,38 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,69 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,57 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,06% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
