30 Tage Fed Fund Future (ZQ August 2027)/ ECBOT
ZQ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZQ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(10.05.2024): | 95.65 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZQ 5/24 | 94.6725 | 10.05.2024 | 0.00% | 94.6700 | 94.6725 | 425'265 | |
F ZQ 6/24 | 94.6850 | 10.05.2024 | -0.01% | 94.6850 | 94.6900 | 117'899 | |
F ZQ 7/24 | 94.6900 | 00:03 | 0.00% | 94.6900 | 94.6950 | 340'826 | |
F ZQ 8/24 | 94.7450 | 00:03 | -0.01% | 94.7450 | 94.7500 | 233'683 | |
F ZQ 9/24 | 94.7950 | 00:37 | 0.00% | 94.7950 | 94.8000 | 49'293 | |
F ZQ 10/24 | 94.8700 | 01:21 | 0.00% | 94.8650 | 94.8700 | 145'796 | |
F ZQ 11/24 | 94.9350 | 00:26 | 0.00% | 94.9350 | 94.9400 | 90'519 | |
F ZQ 12/24 | 95.0150 | 01:33 | +0.01% | 95.0100 | 95.0200 | 45'267 | |
F ZQ 1/25 | 95.0950 | 01:48 | +0.01% | 95.0900 | 95.1000 | 47'764 | |
F ZQ 2/25 | 95.1850 | 01:35 | +0.01% | 95.1800 | 95.1900 | 26'914 | |
F ZQ 3/25 | 95.2350 | 00:01 | +0.01% | 95.2350 | 95.2400 | 5'401 | |
F ZQ 4/25 | 95.3150 | 01:36 | +0.01% | 95.3100 | 95.3150 | 6'140 | |
F ZQ 5/25 | 95.3900 | 10.05.2024 | -0.07% | 95.3900 | 95.4000 | 5'772 | |
F ZQ 6/25 | 95.4700 | 10.05.2024 | -0.06% | 95.4650 | 95.4800 | 1'343 | |
F ZQ 7/25 | 95.5200 | 10.05.2024 | -0.06% | 95.5100 | 95.5300 | 1'321 | |
F ZQ 8/25 | 95.6700 | 09.05.2024 | -0.02% | 95.5900 | 95.6100 | 693 | |
F ZQ 9/25 | 95.5250 | 02.05.2024 | +0.06% | - | - | 125 | |
F ZQ 10/25 | - | - | - | - | - | 122 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
1 Woche | -0.07% | ||
---|---|---|---|
1 Monat | +0.01% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 95.72 | 95.65 |
---|---|---|
1M Hoch / 1M Tief: | 95.72 | 95.38 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 95.69 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 95.58 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 1.06% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |