30 Tage Fed Fund Future (ZQ Dezember 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(21.05.2024): | 95,64 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6700 | 08:31 | 0,00% | 94,6700 | 94,6725 | 433.272 | |
| F ZQ 6/24 | 94,6750 | 10:50 | 0,00% | 94,6750 | 94,6800 | 127.013 | |
| F ZQ 7/24 | 94,6800 | 11:06 | 0,00% | 94,6750 | 94,6800 | 349.993 | |
| F ZQ 8/24 | 94,7250 | 11:42 | -0,01% | 94,7200 | 94,7250 | 274.687 | |
| F ZQ 9/24 | 94,7750 | 10:55 | -0,01% | 94,7700 | 94,7750 | 49.312 | |
| F ZQ 10/24 | 94,8550 | 11:42 | -0,01% | 94,8450 | 94,8500 | 163.621 | |
| F ZQ 11/24 | 94,9050 | 11:43 | -0,02% | 94,9050 | 94,9100 | 122.403 | |
| F ZQ 12/24 | 94,9900 | 11:20 | -0,03% | 94,9850 | 94,9900 | 47.106 | |
| F ZQ 1/25 | 95,0750 | 11:39 | -0,03% | 95,0700 | 95,0750 | 60.740 | |
| F ZQ 2/25 | 95,1550 | 11:39 | -0,03% | 95,1550 | 95,1600 | 30.863 | |
| F ZQ 3/25 | 95,2100 | 11:43 | -0,04% | 95,2050 | 95,2150 | 8.545 | |
| F ZQ 4/25 | 95,2900 | 11:39 | -0,04% | 95,2850 | 95,2900 | 10.019 | |
| F ZQ 5/25 | 95,3800 | 11:20 | -0,04% | 95,3750 | 95,3800 | 7.095 | |
| F ZQ 6/25 | 95,4600 | 11:11 | -0,04% | 95,4500 | 95,4600 | 2.738 | |
| F ZQ 7/25 | 95,5150 | 11:03 | -0,05% | 95,5050 | 95,5200 | 1.992 | |
| F ZQ 8/25 | 95,6100 | 11:03 | -0,03% | 95,5950 | 95,6150 | 712 | |
| F ZQ 9/25 | 95,5250 | 02.05.2024 | +0,06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,13% | ||
|---|---|---|---|
| 1 Monat | +0,16% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95,76 | 95,61 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95,76 | 95,33 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,67 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95,57 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,11% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
