30 Tage Fed Fund Future (ZQ Januar 2028)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.05.2024): | 95,66 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94,6725 | 09.05.2024 | 0,00% | 94,6700 | 94,6725 | 424.812 | |
| F ZQ 6/24 | 94,6900 | 00:01 | 0,00% | 94,6850 | 94,6900 | - | |
| F ZQ 7/24 | 94,7000 | 00:01 | 0,00% | 94,6950 | 94,7000 | - | |
| F ZQ 8/24 | 94,7650 | 00:41 | 0,00% | 94,7600 | 94,7650 | 223.502 | |
| F ZQ 9/24 | 94,8200 | 00:29 | 0,00% | 94,8150 | 94,8200 | 48.812 | |
| F ZQ 10/24 | 94,8950 | 00:39 | 0,00% | 94,8900 | 94,8950 | - | |
| F ZQ 11/24 | 94,9650 | 00:41 | -0,01% | 94,9600 | 94,9650 | - | |
| F ZQ 12/24 | 95,0500 | 00:31 | 0,00% | 95,0450 | 95,0500 | - | |
| F ZQ 1/25 | 95,1350 | 00:27 | 0,00% | 95,1300 | 95,1350 | - | |
| F ZQ 2/25 | 95,2350 | 00:00 | +0,01% | 95,2300 | 95,2350 | 25.901 | |
| F ZQ 3/25 | 95,2900 | 09.05.2024 | +0,03% | 95,2800 | 95,2900 | 4.404 | |
| F ZQ 4/25 | 95,3650 | 00:44 | -0,01% | 95,3600 | 95,3700 | - | |
| F ZQ 5/25 | 95,4550 | 09.05.2024 | +0,03% | 95,4500 | 95,4600 | 5.355 | |
| F ZQ 6/25 | 95,5250 | 09.05.2024 | +0,02% | 95,5150 | 95,5350 | 1.329 | |
| F ZQ 7/25 | 95,5800 | 09.05.2024 | +0,03% | 95,5700 | 95,5850 | 1.341 | |
| F ZQ 8/25 | 95,6700 | 09.05.2024 | -0,02% | 95,5000 | 95,6700 | 720 | |
| F ZQ 9/25 | 95,5250 | 02.05.2024 | +0,06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,14% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 95,66 | 95,53 |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95,63 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
