30 Tage Fed Fund Future (ZQ Januar 2027)/ ECBOT
ZQ| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(13.05.2024): | 95.87 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6700 | 21:13 | 0.00% | 94.6700 | 94.6725 | 429'345 | |
| F ZQ 6/24 | 94.6800 | 21:24 | -0.01% | 94.6800 | 94.6850 | 117'655 | |
| F ZQ 7/24 | 94.6850 | 21:24 | -0.01% | 94.6850 | 94.6900 | 338'637 | |
| F ZQ 8/24 | 94.7400 | 21:19 | -0.01% | 94.7350 | 94.7400 | 229'960 | |
| F ZQ 9/24 | 94.7900 | 21:19 | -0.01% | 94.7850 | 94.7900 | 48'844 | |
| F ZQ 10/24 | 94.8600 | 21:27 | -0.01% | 94.8550 | 94.8650 | 149'372 | |
| F ZQ 11/24 | 94.9250 | 21:19 | -0.01% | 94.9200 | 94.9250 | 92'443 | |
| F ZQ 12/24 | 95.0050 | 21:08 | -0.01% | 95.0000 | 95.0050 | 45'757 | |
| F ZQ 1/25 | 95.0850 | 21:19 | -0.01% | 95.0800 | 95.0850 | 48'150 | |
| F ZQ 2/25 | 95.1800 | 21:10 | 0.00% | 95.1750 | 95.1800 | 26'910 | |
| F ZQ 3/25 | 95.2300 | 21:19 | 0.00% | 95.2250 | 95.2300 | 5'477 | |
| F ZQ 4/25 | 95.3050 | 21:28 | -0.01% | 95.3000 | 95.3100 | 5'264 | |
| F ZQ 5/25 | 95.3950 | 21:06 | +0.01% | 95.3850 | 95.3950 | 6'287 | |
| F ZQ 6/25 | 95.4700 | 21:03 | 0.00% | 95.4550 | 95.4700 | 1'360 | |
| F ZQ 7/25 | 95.5200 | 10.05.2024 | -0.06% | 95.5150 | 95.5300 | 1'317 | |
| F ZQ 8/25 | 95.6700 | 09.05.2024 | -0.02% | 95.4450 | 95.7600 | 685 | |
| F ZQ 9/25 | 95.5250 | 02.05.2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.06% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 95.93 | 95.86 |
|---|---|---|
| 1M Hoch / 1M Tief: | 95.94 | 95.59 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 95.91 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 95.79 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1.06% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
