UK Erdgas (GWM August 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld23:52:57 | Brief23:52:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 73,870 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 83,900 | 08:10 | +0,72% | 83,620 | 83,790 | 51.257 | |
| F GWM 11/24 | 90,220 | 08:10 | +0,71% | 89,880 | 90,060 | 47.465 | |
| F GWM 12/24 | 92,530 | 08:06 | -0,08% | 92,850 | 93,100 | 44.130 | |
| F GWM 1/25 | 94,800 | 20.09.2024 | - | 94,700 | 95,620 | 37.375 | |
| F GWM 2/25 | 95,690 | 20.09.2024 | - | 95,510 | 96,040 | 30.790 | |
| F GWM 3/25 | 93,250 | 20.09.2024 | - | 92,770 | 94,170 | 25.195 | |
| F GWM 4/25 | 89,950 | 20.09.2024 | - | 86,000 | 95,000 | 8.670 | |
| F GWM 5/25 | 88,000 | 16.09.2024 | - | 83,000 | 91,500 | 8.045 | |
| F GWM 6/25 | 89,250 | 13.09.2024 | - | 82,000 | 91,000 | 7.590 | |
| F GWM 7/25 | - | - | - | 81,000 | 89,000 | 6.390 | |
| F GWM 8/25 | - | - | - | 81,000 | 91,000 | 6.395 | |
| F GWM 9/25 | - | - | - | - | - | 6.395 | |
| F GWM 10/25 | - | - | - | - | - | 6.885 | |
| F GWM 11/25 | - | - | - | - | - | 6.870 | |
| F GWM 12/25 | - | - | - | - | - | 6.870 | |
| F GWM 1/26 | - | - | - | - | - | 6.545 | |
| F GWM 2/26 | - | - | - | - | - | 6.545 | |
| F GWM 3/26 | - | - | - | - | - | 6.545 | |
| F GWM 4/26 | - | - | - | - | - | 2.425 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.235 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.240 | |
| F GWM 7/26 | - | - | - | - | - | 2.355 | |
| F GWM 8/26 | - | - | - | - | - | 2.365 | |
| F GWM 9/26 | - | - | - | - | - | 2.365 | |
| F GWM 10/26 | - | - | - | - | - | 3.070 | |
| F GWM 11/26 | - | - | - | - | - | 3.070 | |
| F GWM 12/26 | - | - | - | - | - | 3.070 | |
| F GWM 1/27 | - | - | - | - | - | 3.090 | |
| F GWM 2/27 | - | - | - | - | - | 3.090 | |
| F GWM 3/27 | - | - | - | - | - | 3.090 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
