UK Erdgas (GWM Februar 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:28 | Brief00:56:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 75,290 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 90,500 | 17:59 | -0,71% | 90,400 | 90,500 | 47.095 | |
| F GWM 11/24 | 95,150 | 17:58 | -0,26% | 94,750 | 95,120 | 51.322 | |
| F GWM 12/24 | 96,670 | 17:44 | -0,57% | 96,760 | 97,150 | 45.300 | |
| F GWM 1/25 | 98,550 | 17:44 | -0,80% | 98,600 | 98,940 | 37.410 | |
| F GWM 2/25 | 99,300 | 17:45 | -0,70% | 99,210 | 99,800 | 31.540 | |
| F GWM 3/25 | 98,500 | 17:29 | +0,90% | 96,800 | 98,250 | 23.730 | |
| F GWM 4/25 | 93,650 | 17:38 | +2,69% | 91,260 | 96,500 | 9.470 | |
| F GWM 5/25 | 88,750 | 13:55 | +1,72% | 88,500 | 95,000 | 8.400 | |
| F GWM 6/25 | 85,750 | 24.09.2024 | - | 84,000 | 91,500 | 7.940 | |
| F GWM 7/25 | - | - | - | 84,000 | 91,000 | 6.685 | |
| F GWM 8/25 | - | - | - | 83,000 | 92,000 | 6.690 | |
| F GWM 9/25 | - | - | - | - | - | 6.690 | |
| F GWM 10/25 | - | - | - | - | - | 7.035 | |
| F GWM 11/25 | - | - | - | - | - | 7.020 | |
| F GWM 12/25 | - | - | - | - | - | 7.020 | |
| F GWM 1/26 | - | - | - | - | - | 6.765 | |
| F GWM 2/26 | - | - | - | - | - | 6.765 | |
| F GWM 3/26 | - | - | - | - | - | 6.765 | |
| F GWM 4/26 | - | - | - | - | - | 2.455 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.270 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.275 | |
| F GWM 7/26 | - | - | - | - | - | 2.400 | |
| F GWM 8/26 | - | - | - | - | - | 2.405 | |
| F GWM 9/26 | - | - | - | - | - | 2.405 | |
| F GWM 10/26 | - | - | - | - | - | 3.060 | |
| F GWM 11/26 | - | - | - | - | - | 3.060 | |
| F GWM 12/26 | - | - | - | - | - | 3.060 | |
| F GWM 1/27 | - | - | - | - | - | 3.080 | |
| F GWM 2/27 | - | - | - | - | - | 3.080 | |
| F GWM 3/27 | - | - | - | - | - | 3.080 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
